FOR Coin Values FOR
Marktkapitalisierung
24h Vol
2840
Kryptowährungen58.8%
Bitcoin AktieThe Force Protocol Crypto Coin Rank 372
Webseite
311,488,081 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Force Protocol
The Force Protocol valuesUSD Preis $ 0.0337
$ 0.0337
The Force Protocol BTC Preis 0.00000365
0.00000365
The Force Protocol 24h Vol $ 611,184
$ 611,184
The Force Protocol Marktkapitalisierung $ 10,506,695
$ 10,506,695
24h Vol
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
Heute The Force Protocol Preis in US-Dollar ist derzeit
0.0337
USD, und wenn in konvertiert Bitcoin ist
0.00000365
BTC. Insgesamt 311,488,081 FOR sind derzeit auf dem Markt im Umlauf. The Force Protocol Die Preise erfahren derzeit eine Änderung von 6.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars The Force Protocol wurde gehandelt Krypto-Austausch. Erhalten The Force Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
The Force Protocol
Symbol
FOR
Algorithmus
BTC Preis
0.00000365 BTC
BTC Markt
1,136 BTC
BTC 24h Vol
66 BTC
Insgesamt abgebaute Münzen
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Webseite
Share The Force Protocol Price
FOR Diagramme
The Force Protocol Preis Diagramme
FOR Hoch / Niedrig Preis Chart
The Force Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
The Force Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $0.0192900 | $0.0194200 | $0.0196900 | $0.0192400 |
| 2023-05-21 | $0.0194200 | $0.0189700 | $0.0195300 | $0.0188300 |
| 2023-05-22 | $0.0189700 | $0.0196700 | $0.0197600 | $0.0188000 |
| 2023-05-23 | $0.0196700 | $0.0197100 | $0.0201800 | $0.0196600 |
| 2023-05-24 | $0.0197100 | $0.0221200 | $0.0222700 | $0.0191000 |
| 2023-05-25 | $0.0221200 | $0.0207200 | $0.0271500 | $0.0205900 |
| 2023-05-26 | $0.0207200 | $0.0197300 | $0.0209800 | $0.0196600 |
| 2023-05-27 | $0.0197300 | $0.0203400 | $0.0204700 | $0.0196300 |
| 2023-05-28 | $0.0203400 | $0.0208300 | $0.0219200 | $0.0208100 |
| 2023-05-29 | $0.0208300 | $0.0217500 | $0.0226000 | $0.0205400 |
| 2023-05-30 | $0.0217500 | $0.0237500 | $0.0252900 | $0.0218500 |
| 2023-05-31 | $0.0237500 | $0.0224700 | $0.0237400 | $0.0215500 |
| 2023-06-01 | $0.0224700 | $0.0217300 | $0.0232800 | $0.0216900 |
| 2023-06-02 | $0.0217300 | $0.0220500 | $0.0223200 | $0.0216900 |
| 2023-06-03 | $0.0220500 | $0.0211600 | $0.0218800 | $0.0211400 |
| 2023-06-04 | $0.0211600 | $0.0219800 | $0.0220400 | $0.0210400 |
| 2023-06-05 | $0.0219700 | $0.0219400 | $0.0219700 | $0.0219300 |
| 2023-06-06 | $0.0199400 | $0.0203100 | $0.0208000 | $0.0200300 |
| 2023-06-07 | $0.0203100 | $0.0186500 | $0.0198800 | $0.0185300 |
| 2023-06-08 | $0.0186500 | $0.0185900 | $0.0187900 | $0.0182000 |
| 2023-06-09 | $0.0185900 | $0.0188300 | $0.0194900 | $0.0184000 |
| 2023-06-10 | $0.0188300 | $0.0167900 | $0.0180200 | $0.0164900 |
| 2023-06-11 | $0.0170700 | $0.0165300 | $0.0170700 | $0.0165300 |
| 2023-06-12 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-06-13 | $0.0176200 | $0.0175800 | $0.0179000 | $0.0173200 |
| 2023-06-14 | $0.0175800 | $0.0176600 | $0.0176600 | $0.0175800 |
| 2023-06-30 | $0.0185200 | $0.0186200 | $0.0194900 | $0.0185600 |
| 2023-07-01 | $0.0186200 | $0.0189700 | $0.0190900 | $0.0184300 |
| 2023-07-02 | $0.0189700 | $0.0191600 | $0.0197000 | $0.0188700 |
| 2023-07-03 | $0.0191600 | $0.0196800 | $0.0199300 | $0.0190900 |
| 2023-07-04 | $0.0196800 | $0.0200200 | $0.0210100 | $0.0194200 |
| 2023-07-05 | $0.0200200 | $0.0193100 | $0.0199400 | $0.0191600 |
| 2023-07-06 | $0.0193100 | $0.0190600 | $0.0192100 | $0.0184900 |
| 2023-07-07 | $0.0190600 | $0.0190600 | $0.0195500 | $0.0189500 |
| 2023-07-08 | $0.0190600 | $0.0200400 | $0.0203500 | $0.0189700 |
| 2023-07-09 | $0.0200400 | $0.0202300 | $0.0211300 | $0.0195600 |
| 2023-07-10 | $0.0202300 | $0.0197500 | $0.0205400 | $0.0196400 |
| 2023-07-11 | $0.0197500 | $0.0197100 | $0.0197600 | $0.0196200 |
| 2023-07-12 | $0.0203100 | $0.0198800 | $0.0202500 | $0.0194900 |
| 2023-07-13 | $0.0198800 | $0.0202400 | $0.0213600 | $0.0202200 |
| 2023-07-14 | $0.0202600 | $0.0198800 | $0.0200500 | $0.0194900 |
| 2023-07-15 | $0.0198800 | $0.0205200 | $0.0206700 | $0.0196900 |
| 2023-07-16 | $0.0205200 | $0.0200000 | $0.0205000 | $0.0198100 |
| 2023-07-17 | $0.0200000 | $0.0200700 | $0.0203400 | $0.0197300 |
| 2023-07-18 | $0.0200700 | $0.0195300 | $0.0203300 | $0.0193400 |
| 2023-07-19 | $0.0195300 | $0.0194400 | $0.0194900 | $0.0191500 |
| 2023-07-20 | $0.0194400 | $0.0193100 | $0.0195600 | $0.0191600 |
| 2023-07-21 | $0.0193800 | $0.0194400 | $0.0197400 | $0.0191400 |
| 2023-07-22 | $0.0194400 | $0.0196600 | $0.0196600 | $0.0190700 |
| 2023-07-23 | $0.0196600 | $0.0195600 | $0.0198600 | $0.0192500 |
| 2023-07-24 | $0.0195600 | $0.0186700 | $0.0192600 | $0.0186700 |
| 2023-07-25 | $0.0186700 | $0.0187000 | $0.0190000 | $0.0178300 |
| 2023-07-26 | $0.0187000 | $0.0187800 | $0.0190800 | $0.0184900 |
| 2023-07-27 | $0.0187800 | $0.0187800 | $0.0187900 | $0.0187800 |
| 2023-07-31 | $0.0194700 | $0.0193600 | $0.0196400 | $0.0192500 |
| 2023-08-01 | $0.0193600 | $0.0188600 | $0.0198200 | $0.0188200 |
| 2023-08-02 | $0.0188600 | $0.0187400 | $0.0188700 | $0.0185200 |
| 2023-08-03 | $0.0187400 | $0.0184200 | $0.0187300 | $0.0182900 |
| 2023-08-04 | $0.0184200 | $0.0181100 | $0.0184200 | $0.0180000 |
| 2023-08-05 | $0.0181100 | $0.0182800 | $0.0183900 | $0.0178900 |
| 2023-08-06 | $0.0182800 | $0.0187900 | $0.0195200 | $0.0181700 |
| 2023-08-07 | $0.0187900 | $0.0185600 | $0.0190200 | $0.0184000 |
| 2023-08-08 | $0.0185600 | $0.0191100 | $0.0194100 | $0.0188200 |
| 2023-08-09 | $0.0191100 | $0.0187300 | $0.0192500 | $0.0186500 |
| 2023-08-10 | $0.0187300 | $0.0184500 | $0.0188000 | $0.0184000 |
| 2023-08-11 | $0.0184500 | $0.0184000 | $0.0186500 | $0.0183800 |
| 2023-08-12 | $0.0184000 | $0.0184200 | $0.0186200 | $0.0183600 |
| 2023-08-13 | $0.0184200 | $0.0186300 | $0.0186900 | $0.0182800 |
| 2023-08-14 | $0.0186300 | $0.0185600 | $0.0186400 | $0.0185500 |
| 2023-08-15 | $0.0186600 | $0.0191300 | $0.0198300 | $0.0183600 |
| 2023-08-16 | $0.0192500 | $0.0192600 | $0.0192600 | $0.0192500 |
| 2023-08-31 | $0.0171700 | $0.0165700 | $0.0167700 | $0.0162900 |
| 2023-09-01 | $0.0165700 | $0.0166300 | $0.0169700 | $0.0162700 |
| 2023-09-02 | $0.0166300 | $0.0175800 | $0.0186900 | $0.0167100 |
| 2023-09-03 | $0.0175800 | $0.0186500 | $0.0196300 | $0.0174400 |
| 2023-09-04 | $0.0186500 | $0.0177800 | $0.0188100 | $0.0176700 |
| 2023-09-05 | $0.0177800 | $0.0179900 | $0.0181400 | $0.0177600 |
| 2023-09-06 | $0.0179900 | $0.0178700 | $0.0181800 | $0.0176800 |
| 2023-09-07 | $0.0178700 | $0.0180400 | $0.0182700 | $0.0178300 |
| 2023-09-08 | $0.0180400 | $0.0181400 | $0.0181600 | $0.0177500 |
| 2023-09-09 | $0.0181400 | $0.0179200 | $0.0184100 | $0.0179200 |
| 2023-09-10 | $0.0179200 | $0.0175400 | $0.0180800 | $0.0174800 |
| 2023-09-11 | $0.0175400 | $0.0167100 | $0.0170100 | $0.0164200 |
| 2023-09-12 | $0.0167100 | $0.0170800 | $0.0174100 | $0.0167300 |
| 2023-09-13 | $0.0170800 | $0.0169700 | $0.0170800 | $0.0169700 |
| 2023-09-14 | $0.0170100 | $0.0171800 | $0.0172800 | $0.0168900 |
| 2023-09-15 | $0.0171800 | $0.0171500 | $0.0174000 | $0.0170100 |
| 2023-09-16 | $0.0171500 | $0.0171300 | $0.0180300 | $0.0166400 |
| 2023-09-17 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2023-09-30 | $0.0183300 | $0.0185800 | $0.0186800 | $0.0182600 |
| 2023-10-01 | $0.0185800 | $0.0186900 | $0.0194700 | $0.0184300 |
| 2023-10-02 | $0.0186900 | $0.0181100 | $0.0184700 | $0.0178600 |
| 2023-10-03 | $0.0181100 | $0.0179800 | $0.0183300 | $0.0178600 |
| 2023-10-04 | $0.0179800 | $0.0178300 | $0.0179700 | $0.0176500 |
| 2023-10-05 | $0.0178300 | $0.0176000 | $0.0177000 | $0.0173100 |
| 2023-10-06 | $0.0176000 | $0.0176600 | $0.0180100 | $0.0175900 |
| 2023-10-07 | $0.0176600 | $0.0177500 | $0.0177500 | $0.0176500 |
| 2023-10-08 | $0.0176500 | $0.0180700 | $0.0184600 | $0.0175800 |
| 2023-10-09 | $0.0180700 | $0.0175700 | $0.0184900 | $0.0173400 |
| 2023-10-10 | $0.0175700 | $0.0171200 | $0.0174600 | $0.0169800 |
| 2023-10-11 | $0.0171200 | $0.0167500 | $0.0172800 | $0.0166100 |
| 2023-10-12 | $0.0167500 | $0.0167200 | $0.0168900 | $0.0163200 |
| 2023-10-13 | $0.0167200 | $0.0170600 | $0.0171400 | $0.0167200 |
| 2023-10-14 | $0.0170600 | $0.0171500 | $0.0172900 | $0.0169200 |
| 2023-10-15 | $0.0171500 | $0.0172000 | $0.0173900 | $0.0171200 |
| 2023-10-16 | $0.0172000 | $0.0172500 | $0.0173100 | $0.0171900 |
| 2023-10-31 | $0.0198700 | $0.0195000 | $0.0200100 | $0.0193500 |
| 2023-11-01 | $0.0195000 | $0.0194400 | $0.0200100 | $0.0190300 |
| 2023-11-02 | $0.0194400 | $0.0197400 | $0.0198700 | $0.0187500 |
| 2023-11-03 | $0.0197400 | $0.0195300 | $0.0202400 | $0.0194000 |
| 2023-11-04 | $0.0195300 | $0.0198900 | $0.0202100 | $0.0197200 |
| 2023-11-05 | $0.0198900 | $0.0197300 | $0.0203300 | $0.0195800 |
| 2023-11-06 | $0.0197300 | $0.0202300 | $0.0204200 | $0.0197000 |
| 2023-11-07 | $0.0202300 | $0.0199700 | $0.0202800 | $0.0196900 |
| 2023-11-08 | $0.0199700 | $0.0204400 | $0.0205300 | $0.0198500 |
| 2023-11-09 | $0.0204400 | $0.0201900 | $0.0230400 | $0.0200700 |
| 2023-11-10 | $0.0201900 | $0.0213700 | $0.0214500 | $0.0193700 |
| 2023-11-11 | $0.0213700 | $0.0208000 | $0.0214800 | $0.0203900 |
| 2023-11-12 | $0.0208000 | $0.0208200 | $0.0209700 | $0.0202700 |
| 2023-11-13 | $0.0208200 | $0.0199700 | $0.0210800 | $0.0197400 |
| 2023-11-14 | $0.0199700 | $0.0199000 | $0.0200400 | $0.0198600 |
| 2023-11-30 | $0.0196600 | $0.0199500 | $0.0207800 | $0.0197100 |
| 2023-12-01 | $0.0199500 | $0.0205500 | $0.0208800 | $0.0199400 |
| 2023-12-02 | $0.0205500 | $0.0204400 | $0.0228300 | $0.0203800 |
| 2023-12-03 | $0.0204400 | $0.0203400 | $0.0210400 | $0.0201800 |
| 2023-12-04 | $0.0203400 | $0.0203000 | $0.0209300 | $0.0199900 |
| 2023-12-05 | $0.0203000 | $0.0202800 | $0.0210300 | $0.0202300 |
| 2023-12-06 | $0.0202800 | $0.0206100 | $0.0208600 | $0.0197200 |
| 2023-12-07 | $0.0206100 | $0.0209300 | $0.0221800 | $0.0206500 |
| 2023-12-08 | $0.0209300 | $0.0215400 | $0.0216100 | $0.0206600 |
| 2023-12-09 | $0.0215400 | $0.0217500 | $0.0219600 | $0.0209100 |
| 2023-12-10 | $0.0217500 | $0.0210300 | $0.0220200 | $0.0207900 |
| 2023-12-11 | $0.0210300 | $0.0198200 | $0.0204200 | $0.0195900 |
| 2023-12-12 | $0.0198200 | $0.0199800 | $0.0202600 | $0.0194900 |
| 2023-12-13 | $0.0199800 | $0.0204100 | $0.0209100 | $0.0201200 |
| 2023-12-14 | $0.0204100 | $0.0203300 | $0.0211500 | $0.0201700 |
| 2023-12-15 | $0.0203300 | $0.0203400 | $0.0203800 | $0.0202700 |
| 2023-12-31 | $0.0239000 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0246800 | $0.0311500 | $0.0220900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0212000 | $0.0215800 | $0.0223500 | $0.0212000 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0224200 | $0.0225500 | $0.0216600 |
| 2024-01-12 | $0.0224200 | $0.0213400 | $0.0218900 | $0.0207100 |
| 2024-01-13 | $0.0213400 | $0.0219600 | $0.0221700 | $0.0213200 |
| 2024-01-14 | $0.0219600 | $0.0219400 | $0.0221200 | $0.0219100 |
| 2024-01-31 | $0.0212100 | $0.0205400 | $0.0209700 | $0.0203100 |
| 2024-02-01 | $0.0205400 | $0.0206800 | $0.0208700 | $0.0203400 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0203900 | $0.0205500 | $0.0200900 |
| 2024-02-06 | $0.0203900 | $0.0202300 | $0.0212300 | $0.0200500 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0226900 | $0.0237100 | $0.0209700 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0219500 | $0.0233100 | $0.0219000 |
| 2024-02-13 | $0.0219500 | $0.0214000 | $0.0220000 | $0.0211600 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0232700 | $0.0233800 | $0.0232400 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0268100 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0278500 | $0.0324900 | $0.0271100 |
| 2024-03-04 | $0.0278500 | $0.0313400 | $0.0349700 | $0.0279300 |
| 2024-03-05 | $0.0313400 | $0.0286400 | $0.0313100 | $0.0279700 |
| 2024-03-06 | $0.0286400 | $0.0303800 | $0.0308000 | $0.0283900 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0327700 | $0.0328500 | $0.0304400 |
| 2024-03-09 | $0.0327700 | $0.0327200 | $0.0328300 | $0.0326500 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0337900 | $0.0348000 | $0.0328100 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0320800 | $0.0327400 | $0.0301200 |
| 2024-03-18 | $0.0320800 | $0.0316400 | $0.0321600 | $0.0316100 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0323000 | $0.0335800 | $0.0311900 |
| 2024-04-03 | $0.0323000 | $0.0266000 | $0.0326900 | $0.0262700 |
| 2024-04-04 | $0.0266000 | $0.0258700 | $0.0274700 | $0.0257300 |
| 2024-04-05 | $0.0258700 | $0.0244600 | $0.0263200 | $0.0241300 |
| 2024-04-06 | $0.0244600 | $0.0253800 | $0.0255500 | $0.0246100 |
| 2024-04-07 | $0.0253800 | $0.0267700 | $0.0293600 | $0.0253200 |
| 2024-04-08 | $0.0267700 | $0.0264200 | $0.0287800 | $0.0262300 |
| 2024-04-09 | $0.0264200 | $0.0253700 | $0.0256600 | $0.0247100 |
| 2024-04-10 | $0.0253700 | $0.0264100 | $0.0269500 | $0.0255600 |
| 2024-04-11 | $0.0264100 | $0.0252600 | $0.0262700 | $0.0251200 |
| 2024-04-12 | $0.0252600 | $0.0217300 | $0.0236100 | $0.0207300 |
| 2024-04-13 | $0.0217300 | $0.0192700 | $0.0204500 | $0.0188800 |
| 2024-04-14 | $0.0192700 | $0.0207500 | $0.0210300 | $0.0198000 |
| 2024-04-15 | $0.0207500 | $0.0197700 | $0.0205100 | $0.0196400 |
| 2024-04-16 | $0.0197700 | $0.0203300 | $0.0205800 | $0.0195900 |
| 2024-04-17 | $0.0203300 | $0.0202200 | $0.0203700 | $0.0202000 |
| 2024-04-30 | $0.0199100 | $0.0188800 | $0.0195100 | $0.0185800 |
| 2024-05-01 | $0.0188800 | $0.0189900 | $0.0190200 | $0.0188700 |
| 2024-05-02 | $0.0189700 | $0.0198600 | $0.0200700 | $0.0189000 |
| 2024-05-03 | $0.0198600 | $0.0204800 | $0.0211100 | $0.0203900 |
| 2024-05-04 | $0.0204800 | $0.0205400 | $0.0206700 | $0.0201700 |
| 2024-05-05 | $0.0205400 | $0.0207400 | $0.0208300 | $0.0202300 |
| 2024-05-06 | $0.0207400 | $0.0204300 | $0.0206500 | $0.0200600 |
| 2024-05-07 | $0.0204300 | $0.0201400 | $0.0206500 | $0.0197200 |
| 2024-05-08 | $0.0201400 | $0.0198900 | $0.0201600 | $0.0193300 |
| 2024-05-09 | $0.0198900 | $0.0196700 | $0.0203400 | $0.0194600 |
| 2024-05-10 | $0.0196700 | $0.0186800 | $0.0194100 | $0.0186200 |
| 2024-05-11 | $0.0186800 | $0.0184900 | $0.0191300 | $0.0184300 |
| 2024-05-12 | $0.0184900 | $0.0171000 | $0.0186200 | $0.0166300 |
| 2024-05-13 | $0.0171000 | $0.0158100 | $0.0173500 | $0.0158100 |
| 2024-05-14 | $0.0158100 | $0.0164500 | $0.0177200 | $0.0151800 |
| 2024-05-15 | $0.0164500 | $0.0169900 | $0.0173200 | $0.0167400 |
| 2024-05-16 | $0.0169900 | $0.0166700 | $0.0170500 | $0.0164600 |
| 2024-05-17 | $0.0166700 | $0.0166900 | $0.0167000 | $0.0166200 |
| 2024-05-31 | $0.0191100 | $0.0193600 | $0.0195100 | $0.0188300 |
| 2024-06-01 | $0.0193600 | $0.0196000 | $0.0200600 | $0.0192900 |
| 2024-06-02 | $0.0196000 | $0.0195000 | $0.0197300 | $0.0192400 |
| 2024-06-03 | $0.0195000 | $0.0195500 | $0.0197000 | $0.0190200 |
| 2024-06-04 | $0.0195500 | $0.0201600 | $0.0206900 | $0.0197000 |
| 2024-06-05 | $0.0201600 | $0.0208800 | $0.0216500 | $0.0203000 |
| 2024-06-06 | $0.0208800 | $0.0208500 | $0.0210000 | $0.0202000 |
| 2024-06-07 | $0.0208500 | $0.0209500 | $0.0209700 | $0.0208300 |
| 2024-06-08 | $0.0191600 | $0.0185900 | $0.0192900 | $0.0184400 |
| 2024-06-09 | $0.0185900 | $0.0189000 | $0.0190500 | $0.0185700 |
| 2024-06-10 | $0.0189000 | $0.0183300 | $0.0187300 | $0.0181800 |
| 2024-06-11 | $0.0183300 | $0.0174900 | $0.0179100 | $0.0172400 |
| 2024-06-12 | $0.0174900 | $0.0185400 | $0.0187600 | $0.0177600 |
| 2024-06-13 | $0.0185400 | $0.0178900 | $0.0205600 | $0.0177600 |
| 2024-06-14 | $0.0178900 | $0.0176100 | $0.0188900 | $0.0175000 |
| 2024-06-15 | $0.0176100 | $0.0178700 | $0.0182300 | $0.0178300 |
| 2024-06-16 | $0.0178700 | $0.0179300 | $0.0182600 | $0.0179300 |
| 2024-06-17 | $0.0179300 | $0.0162900 | $0.0174100 | $0.0162500 |
| 2024-06-18 | $0.0162900 | $0.0161900 | $0.0163100 | $0.0161900 |
| 2024-06-30 | $0.0154800 | $0.0156900 | $0.0159600 | $0.0148300 |
| 2024-07-01 | $0.0156900 | $0.0151700 | $0.0158500 | $0.0151000 |
| 2024-07-02 | $0.0151700 | $0.0151700 | $0.0153100 | $0.0148300 |
| 2024-07-03 | $0.0151700 | $0.0143200 | $0.0146500 | $0.0142200 |
| 2024-07-04 | $0.0143200 | $0.0132100 | $0.0135500 | $0.0129100 |
| 2024-07-05 | $0.0132100 | $0.0122000 | $0.0129700 | $0.0119000 |
| 2024-07-06 | $0.0122000 | $0.0126700 | $0.0127000 | $0.0123600 |
| 2024-07-07 | $0.0126700 | $0.0121100 | $0.0122500 | $0.0120200 |
| 2024-07-08 | $0.0121100 | $0.0123200 | $0.0127700 | $0.0121300 |
| 2024-07-09 | $0.0123200 | $0.0126300 | $0.0127000 | $0.0123900 |
| 2024-07-10 | $0.0126300 | $0.0126800 | $0.0128000 | $0.0124900 |
| 2024-07-11 | $0.0126800 | $0.0127400 | $0.0128600 | $0.0124900 |
| 2024-07-12 | $0.0127400 | $0.0127800 | $0.0127900 | $0.0127200 |
| 2024-07-13 | $0.0131700 | $0.0142300 | $0.0160100 | $0.0132100 |
| 2024-07-14 | $0.0142300 | $0.0139300 | $0.0146700 | $0.0138300 |
| 2024-07-15 | $0.0139300 | $0.0141500 | $0.0150200 | $0.0141200 |
| 2024-07-16 | $0.0141500 | $0.0142000 | $0.0143400 | $0.0139900 |
| 2024-07-17 | $0.0142000 | $0.0140900 | $0.0141300 | $0.0137900 |
| 2024-07-18 | $0.0140900 | $0.0140900 | $0.0141200 | $0.0140800 |
| 2024-07-31 | $0.0167900 | $0.0167100 | $0.0181300 | $0.0164200 |
| 2024-08-01 | $0.0167100 | $0.0168400 | $0.0176400 | $0.0161600 |
| 2024-08-02 | $0.0168400 | $0.0153200 | $0.0159700 | $0.0151100 |
| 2024-08-03 | $0.0153200 | $0.0159600 | $0.0164500 | $0.0146800 |
| 2024-08-04 | $0.0159600 | $0.0146000 | $0.0155100 | $0.0138400 |
| 2024-08-05 | $0.0146000 | $0.0130700 | $0.0142600 | $0.0128000 |
| 2024-08-06 | $0.0130700 | $0.0137600 | $0.0139100 | $0.0132200 |
| 2024-08-07 | $0.0137600 | $0.0130300 | $0.0134000 | $0.0129400 |
| 2024-08-08 | $0.0130300 | $0.0142800 | $0.0153000 | $0.0141700 |
| 2024-08-09 | $0.0142800 | $0.0147400 | $0.0158400 | $0.0134700 |
| 2024-08-10 | $0.0147400 | $0.0147200 | $0.0160300 | $0.0142000 |
| 2024-08-11 | $0.0147200 | $0.0140600 | $0.0151000 | $0.0140100 |
| 2024-08-12 | $0.0140600 | $0.009476 | $0.0152500 | $0.008986 |
| 2024-08-13 | $0.009476 | $0.008597 | $0.0102200 | $0.008408 |
| 2024-08-14 | $0.008597 | $0.007241 | $0.008678 | $0.007001 |
| 2024-08-15 | $0.007241 | $0.006734 | $0.007531 | $0.006632 |
| 2024-08-16 | $0.006906 | $0.006903 | $0.006908 | $0.006896 |
Description
The Force Protocol Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technologie
The Force Protocol Crypto Technology
Sorry, detailed technology about The Force Protocol is not currently available
Eigenschaften
The Force Protocol Crypto Features
Sorry, detailed features about The Force Protocol is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter