XLQ Coin Values XLQ
Market Cap
24h Vol
2900
Cryptocurrencies58.37%
Bitcoin ShareALQO Crypto Coin Rank 533
Website
64,664,324 XLQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ALQO
ALQO valuesUSD Price $ 0.0814
$ 0.0814
ALQO BTC Price 0.00000880
0.00000880
ALQO 24h Vol $ 107
$ 107
ALQO Market Cap $ 5,262,230
$ 5,262,230
24h Vol
0 BTC 1 H
-0.21 %
24 H
2.29 %
7 d
7.9 %
Today ALQO price in US dollars is currently
0.0814
USD, and if converted to Bitcoin is
0.00000880
BTC. A total of 64,664,324 XLQ are currently circulating in the Market. ALQO price is currently experiencing a change of 2.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ALQO have been traded on Crypto Exchanges. Get ALQO's progress by adding it to your favourites and creating a free portfolio.
XLQ Charts
ALQO Price Charts
XLQ High/Low Price Chart
ALQO Price High/Low Price Chart
Historical Data
ALQO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-05-22 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-05-23 | $0.0018800 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-05-25 | $0.0018430 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-05-26 | $0.0018540 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2023-05-27 | $0.0018700 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-05-28 | $0.0018810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2023-05-29 | $0.0019650 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2023-05-31 | $0.0019390 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-06-02 | $0.0018780 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-03 | $0.0019080 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2023-06-04 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-06-05 | $0.005312 | $0.005306 | $0.005312 | $0.005301 |
| 2023-06-06 | $0.0018020 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-06-07 | $0.0019080 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-09 | $0.005188 | $0.0048770 | $0.005172 | $0.0048770 |
| 2023-06-10 | $0.0015890 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2023-06-11 | $0.0046440 | $0.0046390 | $0.0046460 | $0.0046390 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-14 | $0.0046090 | $0.0046090 | $0.0046110 | $0.0046080 |
| 2023-06-30 | $0.0018270 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-07-01 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-07-02 | $0.0018350 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-07-06 | $0.0018300 | $0.0020940 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021290 | $0.0021310 | $0.0021280 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0020540 | $0.0020550 | $0.0020530 |
| 2023-07-31 | $0.0049340 | $0.0025060 | $0.0049190 | $0.0025060 |
| 2023-08-01 | $0.0020460 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2023-08-02 | $0.0020800 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-03 | $0.0020420 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-04 | $0.0020420 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2023-08-05 | $0.0020360 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-08-06 | $0.0020340 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2023-08-07 | $0.0020330 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2023-08-08 | $0.0020430 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-09 | $0.0020840 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-08-14 | $0.0024830 | $0.0024850 | $0.0024850 | $0.0024810 |
| 2023-08-15 | $0.0020590 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-08-16 | $0.0024670 | $0.0024680 | $0.0024680 | $0.0024660 |
| 2023-08-31 | $0.0019110 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-09-01 | $0.0018160 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-09-02 | $0.0018060 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-09-03 | $0.0018110 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-09-06 | $0.0018050 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-09-13 | $0.0021510 | $0.0021460 | $0.0021510 | $0.0021450 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0022070 | $0.0022060 | $0.0022070 | $0.0022060 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0008380 | $0.0013970 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008160 | $0.0008160 | $0.0008140 |
| 2023-10-31 | $0.0010350 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2023-11-01 | $0.0010400 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-02 | $0.0010630 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2023-11-06 | $0.0010510 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2023-11-07 | $0.0010520 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2023-11-12 | $0.0011140 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010910 | $0.0010940 | $0.0010910 |
| 2023-11-30 | $0.0015140 | $0.0018860 | $0.0018860 | $0.0015090 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0016790 | $0.0020990 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2023-12-10 | $0.0017490 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0017210 | $0.0017240 | $0.0017190 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017680 | $0.0017700 | $0.0017670 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2024-02-09 | $0.0018120 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2024-02-12 | $0.0019320 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-15 | $0.0020740 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2024-02-16 | $0.0020770 | $0.0020790 | $0.0020790 | $0.0020770 |
| 2024-02-29 | $0.0025000 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-03-01 | $0.0024470 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-03-02 | $0.0024970 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-03-03 | $0.0024820 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2024-03-04 | $0.0025260 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-03-05 | $0.0027340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2024-03-06 | $0.0025520 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2024-03-07 | $0.0026450 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2024-03-08 | $0.0026770 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2024-03-09 | $0.0027310 | $0.0027270 | $0.0027330 | $0.0027270 |
| 2024-03-10 | $0.0027380 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2024-03-11 | $0.0027610 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2024-03-12 | $0.0028840 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2024-03-13 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2024-03-18 | $0.0027350 | $0.0027220 | $0.0027350 | $0.0027190 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2024-04-09 | $0.0028650 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2024-04-13 | $0.0026860 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0025500 | $0.0025540 | $0.0025470 |
| 2024-04-30 | $0.0025540 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2024-05-01 | $0.0024250 | $0.0024300 | $0.0024310 | $0.0024250 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-05-17 | $0.0026100 | $0.0026140 | $0.0026140 | $0.0026100 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028310 | $0.0028320 | $0.0028290 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026540 | $0.0026630 | $0.0026540 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0022910 | $0.0022980 | $0.0022910 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0026100 | $0.0026140 | $0.0026000 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023010 | $0.0023030 | $0.0022990 |
| 2025-01-24 | $0.0041570 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2025-01-25 | $0.0041940 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2025-01-26 | $0.0041890 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2025-01-27 | $0.0041030 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2025-01-28 | $0.0040830 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2025-01-29 | $0.0040510 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2025-01-30 | $0.0041500 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2025-01-31 | $0.0041900 | $0.0041780 | $0.0041950 | $0.0041760 |
| 2025-02-02 | $0.0040250 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2025-02-03 | $0.0039070 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2025-02-04 | $0.0040580 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2025-02-05 | $0.0039120 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2025-02-06 | $0.0038650 | $0.0038670 | $0.0038730 | $0.0038580 |
| 2025-02-07 | $0.0038630 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-02-08 | $0.0038610 | $0.0038580 | $0.0038620 | $0.0038550 |
| 2025-02-09 | $0.0038590 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2025-02-10 | $0.0038590 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2025-02-11 | $0.0038980 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2025-02-12 | $0.0038310 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-02-13 | $0.0039150 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2025-02-14 | $0.0038650 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2025-02-15 | $0.0039000 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2025-02-16 | $0.0039040 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2025-02-17 | $0.0038450 | $0.0038320 | $0.0038320 | $0.0038320 |
| 2025-02-18 | $0.0038320 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2025-02-19 | $0.0038250 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2025-02-20 | $0.0038660 | $0.0038620 | $0.0038680 | $0.0038610 |
| 2025-02-21 | $0.0039340 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2025-02-22 | $0.0038460 | $0.0038380 | $0.0038470 | $0.0038360 |
| 2025-02-28 | $0.0033860 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2025-03-01 | $0.0033730 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2025-03-02 | $0.0034420 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2025-03-03 | $0.0037710 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2025-03-04 | $0.0034460 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2025-03-05 | $0.0034900 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2025-03-06 | $0.0036240 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2025-03-07 | $0.0035970 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2025-03-08 | $0.0034710 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2025-03-09 | $0.0034490 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2025-03-10 | $0.0032290 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-03-11 | $0.0031420 | $0.0031490 | $0.0031680 | $0.0031420 |
| 2025-03-12 | $0.0033170 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2025-03-13 | $0.0033470 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2025-03-14 | $0.0032430 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2025-03-15 | $0.0033600 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2025-03-16 | $0.0033740 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-03-17 | $0.0033030 | $0.0033100 | $0.0033130 | $0.0033010 |
| 2025-03-31 | $0.0032950 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2025-04-01 | $0.0033020 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2025-04-02 | $0.0034070 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2025-04-03 | $0.0033000 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2025-04-04 | $0.0033260 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-04-05 | $0.0033540 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2025-04-06 | $0.0033400 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2025-04-07 | $0.0031350 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2025-04-08 | $0.0031660 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2025-04-09 | $0.0030500 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2025-04-10 | $0.0033030 | $0.0031820 | $0.0031820 | $0.0031820 |
| 2025-04-11 | $0.0031820 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2025-04-12 | $0.0033350 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2025-04-13 | $0.0034110 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2025-04-14 | $0.0033490 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2025-04-15 | $0.0033830 | $0.0033800 | $0.0033870 | $0.0033780 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0037740 | $0.0037740 | $0.0037660 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2025-05-04 | $0.0038360 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2025-05-08 | $0.0038820 | $0.0038840 | $0.0038860 | $0.0038800 |
| 2025-05-09 | $0.0041300 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2025-05-10 | $0.0041190 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2025-05-11 | $0.0041930 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-12 | $0.0041650 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2025-05-13 | $0.0041120 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2025-05-14 | $0.0041650 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2025-05-16 | $0.0041520 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2025-05-17 | $0.0041400 | $0.0041420 | $0.0041420 | $0.0041380 |
| 2025-05-31 | $0.0041620 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2025-06-01 | $0.0041860 | $0.0041810 | $0.0041880 | $0.0041810 |
| 2025-06-02 | $0.0042280 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-06-03 | $0.0042360 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2025-06-04 | $0.0042180 | $0.0041900 | $0.0041900 | $0.0041900 |
| 2025-06-05 | $0.0041900 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2025-06-06 | $0.0040630 | $0.0040520 | $0.0040640 | $0.0040510 |
| 2025-06-07 | $0.0041760 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-06-08 | $0.0042250 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2025-06-09 | $0.0042310 | $0.0042300 | $0.0042340 | $0.0042260 |
| 2025-06-10 | $0.0044120 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2025-06-11 | $0.0044120 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2025-06-12 | $0.0043470 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-06-13 | $0.0042290 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2025-06-14 | $0.0042450 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2025-06-15 | $0.0042190 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2025-06-16 | $0.0042250 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0041850 | $0.0041900 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2025-06-20 | $0.0041880 | $0.0041900 | $0.0041940 | $0.0041850 |
| 2025-06-21 | $0.0041330 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2025-06-22 | $0.0040870 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2025-06-23 | $0.0040410 | $0.0040300 | $0.0040410 | $0.0040250 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2025-07-02 | $0.0042290 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2025-07-03 | $0.0043550 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2025-07-04 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2025-07-05 | $0.0043210 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2025-07-06 | $0.0043300 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2025-07-07 | $0.0043690 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-07-08 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2025-07-09 | $0.0043580 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2025-07-10 | $0.0044520 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2025-07-11 | $0.0046410 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2025-07-12 | $0.0047030 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-07-13 | $0.0046990 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2025-07-14 | $0.0047650 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2025-07-15 | $0.0047950 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2025-07-16 | $0.0047110 | $0.0046990 | $0.0047120 | $0.0046980 |
| 2025-07-31 | $0.0047140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2025-08-01 | $0.0046310 | $0.0046230 | $0.0046330 | $0.0046120 |
| 2025-08-02 | $0.0045310 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2025-08-03 | $0.0045020 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2025-08-04 | $0.0045700 | $0.0046030 | $0.0046030 | $0.0046030 |
| 2025-08-05 | $0.0046030 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2025-08-07 | $0.0046020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2025-08-09 | $0.0046680 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2025-08-11 | $0.0047720 | $0.0047700 | $0.0047730 | $0.0047670 |
| 2025-08-12 | $0.0047490 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2025-08-13 | $0.0048050 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2025-08-14 | $0.0049350 | $0.0049590 | $0.0049590 | $0.0049330 |
| 2025-08-15 | $0.0047360 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2025-08-16 | $0.0046980 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2025-08-17 | $0.0046990 | $0.0046970 | $0.0046990 | $0.0046960 |
| 2025-08-31 | $0.0043530 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-09-01 | $0.0043310 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2025-09-02 | $0.0043700 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-09-03 | $0.0044500 | $0.0044590 | $0.0044630 | $0.0044500 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044280 | $0.0044320 | $0.0044220 |
| 2025-09-07 | $0.0044090 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-09-10 | $0.0044620 | $0.0044550 | $0.0044630 | $0.0044550 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0046220 | $0.0046200 | $0.0046300 | $0.0046200 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0046140 | $0.0046020 | $0.0046140 | $0.0046010 |
| 2025-09-23 | $0.0045100 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2025-09-24 | $0.0044820 | $0.0044890 | $0.0044890 | $0.0044750 |
| 2025-09-30 | $0.0045760 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2025-10-01 | $0.0045630 | $0.0045680 | $0.0045730 | $0.0045630 |
| 2025-10-02 | $0.0047470 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2025-10-03 | $0.0048250 | $0.0048110 | $0.0048260 | $0.0048090 |
| 2025-10-04 | $0.0048930 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2025-10-05 | $0.0048980 | $0.0048930 | $0.0048990 | $0.0048930 |
| 2025-10-17 | $0.0043280 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2025-10-18 | $0.0042590 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2025-10-19 | $0.0042890 | $0.0042880 | $0.0042920 | $0.0042830 |
| 2025-10-20 | $0.0043480 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2025-10-21 | $0.0044230 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2025-10-22 | $0.0043350 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2025-10-23 | $0.0043040 | $0.0043090 | $0.0043090 | $0.0043010 |
| 2025-10-24 | $0.0044050 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2025-10-25 | $0.0044420 | $0.0044370 | $0.0044430 | $0.0044370 |
| 2025-10-29 | $0.0045170 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2025-10-30 | $0.0044030 | $0.0044030 | $0.0044050 | $0.0043910 |
| 2025-11-01 | $0.0043830 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2025-11-02 | $0.0044040 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2025-11-03 | $0.0044230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2025-11-04 | $0.0042630 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2025-11-05 | $0.0040600 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2025-11-06 | $0.0041560 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2025-11-07 | $0.0040520 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2025-11-08 | $0.0041320 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2025-11-09 | $0.0040920 | $0.0040830 | $0.0040930 | $0.0040820 |
| 2025-11-12 | $0.0041210 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2025-11-13 | $0.0040660 | $0.0040660 | $0.0040720 | $0.0040650 |
| 2025-11-15 | $0.0037810 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2025-11-16 | $0.0038220 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2025-11-17 | $0.0037700 | $0.0037710 | $0.0037780 | $0.0037650 |
| 2025-11-18 | $0.0036860 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2025-11-19 | $0.0037180 | $0.0037030 | $0.0037190 | $0.0037030 |
| 2025-11-20 | $0.0036590 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-11-21 | $0.0034620 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2025-11-22 | $0.0034040 | $0.0034160 | $0.0034180 | $0.0034020 |
| 2025-12-06 | $0.0035740 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2025-12-07 | $0.0035700 | $0.0035690 | $0.0035760 | $0.0035680 |
| 2025-12-12 | $0.0037020 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2025-12-13 | $0.0036110 | $0.0036150 | $0.0036180 | $0.0036090 |
| 2025-12-16 | $0.0034570 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2025-12-17 | $0.0035140 | $0.0035020 | $0.0035140 | $0.0035010 |
| 2025-12-18 | $0.0034490 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2025-12-19 | $0.0034190 | $0.0034190 | $0.0034230 | $0.0034150 |
| 2025-12-20 | $0.0035240 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2025-12-21 | $0.0035340 | $0.0035320 | $0.0035350 | $0.0035310 |
| 2025-12-23 | $0.0035430 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2025-12-24 | $0.0034980 | $0.0034950 | $0.0035040 | $0.0034940 |
| 2025-12-27 | $0.0034930 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2025-12-28 | $0.0035130 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2025-12-29 | $0.0035150 | $0.0035130 | $0.0035170 | $0.0035110 |
| 2026-01-04 | $0.0036240 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2026-01-05 | $0.0036600 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2026-01-06 | $0.0037550 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2026-01-07 | $0.0037490 | $0.0037410 | $0.0037490 | $0.0037410 |
| 2026-01-08 | $0.0036510 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2026-01-09 | $0.0036410 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2026-01-10 | $0.0036210 | $0.0036180 | $0.0036230 | $0.0036180 |
Description
ALQO Crypto ICO Description
ALQO, ‘A Liquid Object' is a Proof-of-Stake cryptocurrency building a liquid digital asset ecosystem powered by its upcoming proprietary blockchain, FALQON. With FALQON, ALQO aims to ultimately compete with high throughput centralized payment networks through the implementation of a decentralized node network.
Technology
ALQO Crypto Technology
Sorry, detailed technology about ALQO is not currently available
Features
ALQO Crypto Features
Sorry, detailed features about ALQO is not currently available
Related Coins
Get Crypto Newsletter