Bit-Z Token - Live Bit-Z Token price and market cap

Bit-Z Token Crypto Coin Rank 308

Website

128,232,002 BZ

24h Vol

427 BTC

1 H

-0.3 %

24 H

-0.1 %

7 d

-1.19 %

Today Bit-Z Token price in US dollars is currently 0.1151 USD, and if converted to Bitcoin is 0.00001244 BTC. A total of 128,232,002 BZ are currently circulating in the Market. Bit-Z Token price is currently experiencing a change of -0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.039 M US dollars Bit-Z Token have been traded on Crypto Exchanges. Get Bit-Z Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Bit-Z Token

Symbol

Algorithm

BTC Price

0.00001244 BTC

BTC Market

1,595 BTC

BTC 24h Vol

427 BTC

Total Coins Mined

128,232,002 BZ

-0.3 %

24h

-0.1 %

-1.19 %

Twitter

Bit-Z Token

Facebook

Bit-Z Token

BZ Charts

BZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.3345000	$0.3373000	$0.3373000	$0.3373000
2023-05-21	$0.3373000	$0.3328000	$0.3328000	$0.3328000
2023-05-22	$0.3328000	$0.3341000	$0.3341000	$0.3341000
2023-05-23	$0.3341000	$0.3387000	$0.3387000	$0.3387000
2023-05-24	$0.3387000	$0.3275000	$0.3275000	$0.3275000
2023-05-25	$0.3275000	$0.3294000	$0.3294000	$0.3294000
2023-05-26	$0.3294000	$0.3324000	$0.3324000	$0.3324000
2023-05-27	$0.3324000	$0.3343000	$0.3343000	$0.3343000
2023-05-28	$0.3343000	$0.3493000	$0.3493000	$0.3493000
2023-05-29	$0.3493000	$0.3452000	$0.3452000	$0.3452000
2023-05-30	$0.3452000	$0.3446000	$0.3446000	$0.3446000
2023-05-31	$0.3446000	$0.3386000	$0.3386000	$0.3386000
2023-06-01	$0.3386000	$0.3337000	$0.3337000	$0.3337000
2023-06-02	$0.3337000	$0.3390000	$0.3390000	$0.3390000
2023-06-03	$0.3390000	$0.3369000	$0.3369000	$0.3369000
2023-06-04	$0.3369000	$0.3375000	$0.3375000	$0.3375000
2023-06-05	$0.3375000	$0.3372000	$0.3375000	$0.3368000
2023-06-06	$0.3202000	$0.3392000	$0.3392000	$0.3392000
2023-06-07	$0.3392000	$0.3278000	$0.3278000	$0.3278000
2023-06-08	$0.3278000	$0.3298000	$0.3298000	$0.3298000
2023-06-09	$0.3298000	$0.3295000	$0.3295000	$0.3295000
2023-06-10	$0.3295000	$0.3217000	$0.3217000	$0.3217000
2023-06-11	$0.3217000	$0.3215000	$0.3218000	$0.3214000
2023-06-12	$0.3227000	$0.3223000	$0.3223000	$0.3223000
2023-06-13	$0.3223000	$0.3225000	$0.3225000	$0.3225000
2023-06-14	$0.3225000	$0.3226000	$0.3227000	$0.3225000
2023-06-30	$0.3788000	$0.3791000	$0.3791000	$0.3791000
2023-07-01	$0.3791000	$0.3805000	$0.3805000	$0.3805000
2023-07-02	$0.3805000	$0.3809000	$0.3809000	$0.3809000
2023-07-03	$0.3809000	$0.3876000	$0.3876000	$0.3876000
2023-07-04	$0.3876000	$0.3828000	$0.3828000	$0.3828000
2023-07-05	$0.3828000	$0.3795000	$0.3795000	$0.3795000
2023-07-06	$0.3795000	$0.3721000	$0.3721000	$0.3721000
2023-07-07	$0.3721000	$0.3776000	$0.3776000	$0.3776000
2023-07-08	$0.3776000	$0.3769000	$0.3769000	$0.3769000
2023-07-09	$0.3769000	$0.3753000	$0.3753000	$0.3753000
2023-07-10	$0.3753000	$0.3784000	$0.3784000	$0.3784000
2023-07-11	$0.3784000	$0.3784000	$0.3787000	$0.3784000
2023-07-12	$0.3810000	$0.3780000	$0.3780000	$0.3780000
2023-07-13	$0.3780000	$0.3916000	$0.3916000	$0.3916000
2023-07-14	$0.3916000	$0.3773000	$0.3773000	$0.3773000
2023-07-15	$0.3773000	$0.3769000	$0.3769000	$0.3769000
2023-07-16	$0.3769000	$0.3763000	$0.3763000	$0.3763000
2023-07-17	$0.3763000	$0.3750000	$0.3750000	$0.3750000
2023-07-18	$0.3750000	$0.3715000	$0.3715000	$0.3715000
2023-07-19	$0.3715000	$0.3722000	$0.3722000	$0.3722000
2023-07-20	$0.3722000	$0.3708000	$0.3708000	$0.3708000
2023-07-21	$0.3708000	$0.3721000	$0.3721000	$0.3721000
2023-07-22	$0.3721000	$0.3706000	$0.3706000	$0.3706000
2023-07-23	$0.3706000	$0.3743000	$0.3743000	$0.3743000
2023-07-24	$0.3743000	$0.3630000	$0.3630000	$0.3630000
2023-07-25	$0.3630000	$0.3636000	$0.3636000	$0.3636000
2023-07-26	$0.3636000	$0.3651000	$0.3651000	$0.3651000
2023-07-27	$0.3651000	$0.3650000	$0.3651000	$0.3650000
2023-07-31	$0.3643000	$0.3636000	$0.3636000	$0.3636000
2023-08-01	$0.3636000	$0.3696000	$0.3696000	$0.3696000
2023-08-02	$0.3696000	$0.3628000	$0.3628000	$0.3628000
2023-08-03	$0.3628000	$0.3630000	$0.3630000	$0.3630000
2023-08-04	$0.3630000	$0.3617000	$0.3617000	$0.3617000
2023-08-05	$0.3617000	$0.3614000	$0.3614000	$0.3614000
2023-08-06	$0.3614000	$0.3613000	$0.3613000	$0.3613000
2023-08-07	$0.3613000	$0.3630000	$0.3630000	$0.3630000
2023-08-08	$0.3630000	$0.3703000	$0.3703000	$0.3703000
2023-08-09	$0.3703000	$0.3678000	$0.3678000	$0.3678000
2023-08-10	$0.3678000	$0.3661000	$0.3661000	$0.3661000
2023-08-11	$0.3661000	$0.3658000	$0.3658000	$0.3658000
2023-08-12	$0.3658000	$0.3659000	$0.3659000	$0.3659000
2023-08-13	$0.3659000	$0.3643000	$0.3643000	$0.3643000
2023-08-14	$0.3643000	$0.3642000	$0.3643000	$0.3641000
2023-08-15	$0.3659000	$0.3629000	$0.3629000	$0.3629000
2023-08-16	$0.3629000	$0.3629000	$0.3629000	$0.3628000
2023-08-31	$0.3397000	$0.3226000	$0.3226000	$0.3226000
2023-09-01	$0.3226000	$0.3209000	$0.3209000	$0.3209000
2023-09-02	$0.3209000	$0.3218000	$0.3218000	$0.3218000
2023-09-03	$0.3218000	$0.3231000	$0.3231000	$0.3231000
2023-09-04	$0.3231000	$0.3212000	$0.3212000	$0.3212000
2023-09-05	$0.3212000	$0.3208000	$0.3208000	$0.3208000
2023-09-06	$0.3208000	$0.3205000	$0.3205000	$0.3205000
2023-09-07	$0.3203000	$0.3268000	$0.3268000	$0.3268000
2023-09-08	$0.3268000	$0.3223000	$0.3223000	$0.3223000
2023-09-09	$0.3223000	$0.3222000	$0.3222000	$0.3222000
2023-09-10	$0.3222000	$0.3214000	$0.3214000	$0.3214000
2023-09-11	$0.3214000	$0.3130000	$0.3130000	$0.3130000
2023-09-12	$0.3130000	$0.3215000	$0.3215000	$0.3215000
2023-09-13	$0.3215000	$0.3211000	$0.3216000	$0.3211000
2023-09-14	$0.3263000	$0.3301000	$0.3301000	$0.3301000
2023-09-15	$0.3301000	$0.3310000	$0.3310000	$0.3310000
2023-09-16	$0.3310000	$0.3305000	$0.3305000	$0.3305000
2023-09-17	$0.3305000	$0.3305000	$0.3305000	$0.3305000

Description

Bit-Z is a blockchain-based asset exchange platform founded in 2016, providing cryptocurrency asset trading and OTC services. As one of the leading market exchanges, Bit-Z uses SSL technology to secure each transaction and Load-Balancers to ensure the platform strength.

The token issued by Bit-Z is BZ and its an Ethereum-based token (ERC 20) with the objective of improving the ecosystem through ecological Bit-Z based models and as a medium of exchange between users in the platform.

Technology

Sorry, detailed technology about Bit-Z Token is not currently available

Features

Sorry, detailed features about Bit-Z Token is not currently available