BitcoinHD - Live BitcoinHD price and market cap

BitcoinHD Crypto Coin Rank 239

Website

6,083,016 BHD

24h Vol

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

Today BitcoinHD price in US dollars is currently 7.43 USD, and if converted to Bitcoin is 0.00080309 BTC. A total of 6,083,016 BHD are currently circulating in the Market. BitcoinHD price is currently experiencing a change of 0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars BitcoinHD have been traded on Crypto Exchanges. Get BitcoinHD's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitcoinHD

Symbol

BHD

Algorithm

BTC Price

0.00080309 BTC

BTC Market

4,885 BTC

BTC 24h Vol

274 BTC

Total Coins Mined

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

Website

BitcoinHD

BHD Charts

BHD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.52	$2.55	$2.55	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.52	$2.54	$2.49
2023-05-23	$2.52	$2.56	$2.58	$2.52
2023-05-24	$2.56	$2.47	$2.56	$2.45
2023-05-25	$2.47	$2.49	$2.50	$2.43
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.52	$2.53	$2.50
2023-05-28	$2.52	$2.64	$2.65	$2.52
2023-05-29	$2.64	$2.61	$2.67	$2.59
2023-05-30	$2.61	$2.60	$2.63	$2.59
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.54	$2.55	$2.55
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.43	$2.49	$2.39
2023-06-11	$2.43	$2.43	$2.43	$2.43
2023-06-12	$2.44	$2.43	$2.45	$2.41
2023-06-13	$2.43	$2.43	$2.48	$2.41
2023-06-14	$2.43	$2.43	$2.43	$2.43
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.86	$2.92	$2.81
2023-07-11	$2.86	$2.86	$2.86	$2.86
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.76	$2.79	$2.73
2023-07-27	$2.76	$2.76	$2.76	$2.76
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.75	$2.75	$2.75
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.74	$2.74	$2.74
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.43	$2.43	$2.43
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.49	$2.49

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Technology

Sorry, detailed technology about BitcoinHD is not currently available

Features

Sorry, detailed features about BitcoinHD is not currently available