Core - Live Core price and market cap

Core Crypto Coin Rank 70

Website

910,238,491 CORE

24h Vol

541 BTC

1 H

-0.01 %

24 H

4.32 %

7 d

-3.17 %

Today Core price in US dollars is currently 0.9333 USD, and if converted to Bitcoin is 0.00001550 BTC. A total of 910,238,491 CORE are currently circulating in the Market. Core price is currently experiencing a change of 4.32 %, and check here all cryptocurrency. Over the past 24 hours 0.326 M US dollars Core have been traded on Crypto Exchanges. Get Core's progress by adding it to your favourites and creating a free portfolio.

Full Name

Core

Symbol

CORE

Algorithm

BTC Price

0.00001550 BTC

BTC Market

14,104 BTC

BTC 24h Vol

541 BTC

Total Coins Mined

910,238,491 CORE

-0.01 %

24h

4.32 %

-3.17 %

Twitter

Core

Website

Core

CORE Charts

CORE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-01-03	$0.5699000	$0.5738000	$0.7204000	$0.5365000
2024-01-04	$0.5738000	$0.5738000	$0.5738000	$0.5738000
2024-01-05	$0.5831000	$0.5732000	$0.5869000	$0.5531000
2024-01-06	$0.5732000	$0.5463000	$0.5734000	$0.5345000
2024-01-07	$0.5463000	$0.5463000	$0.5463000	$0.5463000
2024-01-10	$0.5458000	$0.5528000	$0.5596000	$0.5294000
2024-01-11	$0.5528000	$0.5528000	$0.5528000	$0.5528000
2024-01-13	$0.5247000	$0.5211000	$0.5290000	$0.5144000
2024-01-14	$0.5211000	$0.5211000	$0.5211000	$0.5211000
2024-01-31	$0.4877000	$0.4707000	$0.4936000	$0.4656000
2024-02-01	$0.4707000	$0.4793000	$0.4838000	$0.4672000
2024-02-02	$0.4793000	$0.4825000	$0.4862000	$0.4748000
2024-02-03	$0.4825000	$0.4781000	$0.4879000	$0.4775000
2024-02-04	$0.4781000	$0.4777000	$0.4926000	$0.4731000
2024-02-05	$0.4777000	$0.4776000	$0.4856000	$0.4723000
2024-02-06	$0.4776000	$0.4889000	$0.4910000	$0.4774000
2024-02-07	$0.4889000	$0.5042000	$0.5120000	$0.4868000
2024-02-08	$0.5042000	$0.5139000	$0.5268000	$0.5036000
2024-02-09	$0.5139000	$0.5432000	$0.5588000	$0.5133000
2024-02-10	$0.5432000	$0.5340000	$0.5509000	$0.5246000
2024-02-11	$0.5340000	$0.5295000	$0.5401000	$0.5270000
2024-02-12	$0.5295000	$0.5313000	$0.5375000	$0.5110000
2024-02-13	$0.5313000	$0.5255000	$0.5350000	$0.5135000
2024-02-14	$0.5255000	$0.5301000	$0.5323000	$0.5207000
2024-02-15	$0.5301000	$0.5380000	$0.5434000	$0.5270000
2024-02-16	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2024-02-29	$0.6675000	$0.6532000	$0.6833000	$0.6412000
2024-03-01	$0.6540000	$0.7279000	$0.7414000	$0.6533000
2024-03-02	$0.7279000	$0.7729000	$0.7875000	$0.7034000
2024-03-03	$0.7729000	$0.7597000	$0.8208000	$0.7210000
2024-03-04	$0.7597000	$0.7336000	$0.7724000	$0.7204000
2024-03-05	$0.7336000	$0.7336000	$0.7336000	$0.7336000
2024-03-06	$0.6560000	$0.6749000	$0.6906000	$0.6347000
2024-03-07	$0.6749000	$0.6979000	$0.7044000	$0.6659000
2024-03-08	$0.6979000	$0.7031000	$0.7129000	$0.6758000
2024-03-09	$0.7031000	$0.7031000	$0.7031000	$0.7031000
2024-03-10	$0.7259000	$0.7107000	$0.7306000	$0.6891000
2024-03-11	$0.7105000	$0.7081000	$0.7135000	$0.6757000
2024-03-12	$0.7082000	$0.7051000	$0.7324000	$0.6608000
2024-03-13	$0.7051000	$0.7122000	$0.7235000	$0.6910000
2024-03-14	$0.7122000	$0.6906000	$0.7145000	$0.6590000
2024-03-15	$0.6906000	$0.6601000	$0.6962000	$0.6209000
2024-03-16	$0.6604000	$0.6208000	$0.6832000	$0.6071000
2024-03-17	$0.6208000	$0.6273000	$0.6332000	$0.5851000
2024-03-18	$0.6273000	$0.6273000	$0.6273000	$0.6273000
2024-03-31	$1.39	$2.59	$2.90	$1.37
2024-04-01	$2.60	$3.78	$4.19	$2.36
2024-04-02	$3.78	$3.33	$4.32	$2.83
2024-04-03	$3.33	$3.04	$3.76	$2.84
2024-04-04	$3.04	$2.44	$3.14	$2.36
2024-04-05	$2.44	$2.67	$2.89	$2.24
2024-04-06	$2.67	$2.63	$2.80	$2.49
2024-04-07	$2.63	$2.69	$2.75	$2.54
2024-04-08	$2.69	$2.65	$2.78	$2.57
2024-04-09	$2.65	$2.37	$2.67	$2.28
2024-04-10	$2.37	$2.34	$2.44	$2.13
2024-04-11	$2.34	$2.21	$2.34	$2.13
2024-04-12	$2.21	$1.57	$2.25	$1.41
2024-04-13	$1.57	$1.42	$1.80	$1.33
2024-04-14	$1.41	$1.53	$1.61	$1.35
2024-04-15	$1.53	$2.71	$2.89	$1.44
2024-04-16	$2.71	$2.33	$2.73	$2.09
2024-04-17	$2.33	$2.33	$2.33	$2.33
2024-04-30	$2.11	$1.93	$2.14	$1.87
2024-05-01	$1.93	$1.93	$1.93	$1.93
2024-05-02	$1.93	$2.07	$2.15	$1.84
2024-05-03	$2.07	$2.04	$2.08	$1.95
2024-05-04	$2.04	$2.03	$2.10	$1.98
2024-05-05	$2.03	$1.96	$2.03	$1.94
2024-05-06	$1.96	$1.90	$2.01	$1.87
2024-05-07	$1.90	$1.76	$1.91	$1.75
2024-05-08	$1.76	$1.68	$1.83	$1.66
2024-05-09	$1.68	$1.72	$1.78	$1.63
2024-05-10	$1.72	$1.59	$1.74	$1.59
2024-05-11	$1.59	$1.58	$1.63	$1.56
2024-05-12	$1.58	$1.76	$1.80	$1.57
2024-05-13	$1.76	$1.65	$1.76	$1.61
2024-05-14	$1.65	$1.58	$1.65	$1.56
2024-05-15	$1.58	$1.68	$1.72	$1.53
2024-05-16	$1.68	$1.91	$1.95	$1.68
2024-05-17	$1.91	$1.91	$1.91	$1.91
2024-05-31	$1.92	$1.93	$2.04	$1.90
2024-06-01	$1.93	$1.95	$2.03	$1.92
2024-06-02	$1.95	$1.86	$1.97	$1.82
2024-06-03	$1.86	$1.85	$1.92	$1.84
2024-06-04	$1.85	$1.99	$2.04	$1.83
2024-06-05	$1.99	$1.93	$2.13	$1.91
2024-06-06	$1.93	$1.96	$1.97	$1.91
2024-06-07	$1.96	$1.96	$1.96	$1.96
2024-06-08	$1.77	$1.71	$1.79	$1.66
2024-06-09	$1.71	$1.72	$1.74	$1.70
2024-06-10	$1.72	$1.68	$1.73	$1.66
2024-06-11	$1.68	$1.61	$1.69	$1.53
2024-06-12	$1.61	$1.63	$1.71	$1.55
2024-06-13	$1.63	$1.55	$1.63	$1.51
2024-06-14	$1.55	$1.58	$1.62	$1.50
2024-06-15	$1.58	$1.57	$1.60	$1.54
2024-06-16	$1.57	$1.63	$1.65	$1.53
2024-06-17	$1.63	$1.53	$1.65	$1.52
2024-06-18	$1.53	$1.53	$1.53	$1.53
2024-06-30	$1.30	$1.33	$1.36	$1.27
2024-07-01	$1.33	$1.33	$1.36	$1.32
2024-07-02	$1.33	$1.31	$1.33	$1.30
2024-07-03	$1.31	$1.22	$1.32	$1.21
2024-07-04	$1.22	$0.9973000	$1.23	$0.9863000
2024-07-05	$0.9982000	$0.8724000	$1.00	$0.8641000
2024-07-06	$0.8724000	$1.11	$1.17	$0.8409000
2024-07-07	$1.11	$0.9708000	$1.11	$0.9661000
2024-07-08	$0.9708000	$1.08	$1.13	$0.9362000
2024-07-09	$1.08	$1.08	$1.10	$1.05
2024-07-10	$1.08	$1.11	$1.16	$1.07
2024-07-11	$1.11	$1.10	$1.13	$1.08
2024-07-12	$1.10	$1.10	$1.10	$1.10
2024-07-13	$1.09	$1.09	$1.12	$1.08
2024-07-14	$1.09	$1.20	$1.24	$1.09
2024-07-15	$1.20	$1.24	$1.25	$1.17
2024-07-16	$1.24	$1.42	$1.46	$1.22
2024-07-17	$1.42	$1.40	$1.48	$1.38
2024-07-18	$1.40	$1.40	$1.40	$1.40
2024-07-31	$1.29	$1.22	$1.31	$1.22
2024-08-01	$1.22	$1.22	$1.23	$1.12
2024-08-02	$1.22	$1.15	$1.24	$1.14
2024-08-03	$1.15	$1.07	$1.16	$1.04
2024-08-04	$1.07	$1.05	$1.08	$0.9900000
2024-08-05	$1.05	$0.9130000	$1.05	$0.8220000
2024-08-06	$0.9130000	$1.01	$1.07	$0.9130000
2024-08-07	$1.01	$0.9630000	$1.05	$0.9480000
2024-08-08	$0.9630000	$1.08	$1.08	$0.9450000
2024-08-09	$1.08	$1.07	$1.08	$1.03
2024-08-10	$1.07	$1.08	$1.10	$1.05
2024-08-11	$1.08	$0.9920000	$1.10	$0.9770000
2024-08-12	$0.9920000	$1.05	$1.06	$0.9870000
2024-08-13	$1.05	$1.03	$1.05	$1.01
2024-08-14	$1.03	$1.04	$1.08	$0.9980000
2024-08-15	$1.04	$0.9980000	$1.04	$0.9740000
2024-08-16	$0.9980000	$0.9920000	$1.01	$0.9720000
2024-08-17	$0.9920000	$0.9900000	$0.9930000	$0.9900000

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.

Technology

Sorry, detailed technology about Core is not currently available

Features

Sorry, detailed features about Core is not currently available

Core News