DYM Coin Values DYM
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareDymension Crypto Coin Rank 100
146,000,000 DYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dymension
Dymension valuesUSD Price $ 7.81
$ 7.81
Dymension BTC Price 0.00010900
0.00010900
Dymension 24h Vol $ 66,784,465
$ 66,784,465
Dymension Market Cap $ 1,139,843,852
$ 1,139,843,852
24h Vol
932 BTC 1 H
2.12 %
24 H
6.65 %
7 d
38.23 %
Today Dymension price in US dollars is currently
7.81
USD, and if converted to Bitcoin is
0.00010900
BTC. A total of 146,000,000 DYM are currently circulating in the Market. Dymension price is currently experiencing a change of 6.65 %, and check here all cryptocurrency. Over the past 24 hours 0.668 M US dollars Dymension have been traded on Crypto Exchanges. Get Dymension's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dymension
Symbol
DYM
Algorithm
N/A
BTC Price
0.00010900 BTC
BTC Market
15,914 BTC
BTC 24h Vol
932 BTC
Total Coins Mined
146,000,000 DYM
1h
2.12 %
24h
6.65 %
7d
38.23 %
Reddit
N/A
Website
N/A
Share Dymension Price
DYM Charts
Dymension Price Charts
DYM High/Low Price Chart
Dymension Price High/Low Price Chart
Historical Data
Dymension Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $5.65 | $5.71 | $6.65 | $5.54 |
| 2024-02-08 | $5.71 | $7.26 | $8.37 | $5.81 |
| 2024-02-09 | $7.26 | $7.33 | $8.43 | $6.84 |
| 2024-02-10 | $7.33 | $7.48 | $7.80 | $7.18 |
| 2024-02-11 | $7.48 | $7.10 | $7.88 | $7.08 |
| 2024-02-12 | $7.10 | $7.15 | $7.57 | $7.05 |
| 2024-02-13 | $7.15 | $7.04 | $7.51 | $6.97 |
| 2024-02-14 | $7.04 | $8.26 | $8.91 | $7.15 |
| 2024-02-15 | $8.26 | $7.81 | $8.60 | $7.71 |
| 2024-02-16 | $7.81 | $7.79 | $7.81 | $7.78 |
| 2024-02-29 | $5.94 | $5.66 | $6.17 | $5.54 |
| 2024-03-01 | $5.66 | $5.86 | $6.00 | $5.72 |
| 2024-03-02 | $5.86 | $6.23 | $6.27 | $5.72 |
| 2024-03-03 | $6.23 | $5.91 | $6.56 | $5.48 |
| 2024-03-04 | $5.91 | $5.79 | $6.57 | $5.74 |
| 2024-03-05 | $5.79 | $5.77 | $5.95 | $5.23 |
| 2024-03-06 | $5.77 | $6.58 | $6.59 | $5.89 |
| 2024-03-07 | $6.58 | $6.87 | $6.95 | $6.28 |
| 2024-03-08 | $6.87 | $6.43 | $7.10 | $6.07 |
| 2024-03-09 | $6.43 | $6.42 | $6.43 | $6.42 |
| 2024-03-10 | $6.61 | $7.43 | $7.63 | $6.55 |
| 2024-03-11 | $7.43 | $7.32 | $7.43 | $7.32 |
| 2024-03-12 | $7.33 | $7.35 | $7.97 | $6.96 |
| 2024-03-13 | $7.35 | $7.35 | $7.36 | $7.35 |
| 2024-03-14 | $7.02 | $6.58 | $6.88 | $6.37 |
| 2024-03-15 | $6.58 | $6.59 | $6.60 | $6.58 |
| 2024-04-08 | $5.42 | $5.71 | $6.39 | $5.26 |
| 2024-04-09 | $5.71 | $5.58 | $5.71 | $5.57 |
| 2024-04-30 | $3.46 | $3.19 | $3.50 | $3.01 |
| 2024-05-01 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2024-05-04 | $3.31 | $3.26 | $3.36 | $3.26 |
| 2024-05-05 | $3.26 | $3.37 | $3.46 | $3.17 |
| 2024-05-06 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2024-06-01 | $2.98 | $3.02 | $3.07 | $2.96 |
| 2024-06-02 | $3.02 | $3.37 | $3.37 | $3.02 |
| 2024-06-03 | $3.37 | $3.32 | $3.37 | $3.31 |
| 2024-06-08 | $2.79 | $2.60 | $2.81 | $2.59 |
| 2024-06-09 | $2.60 | $2.60 | $2.63 | $2.56 |
| 2024-06-10 | $2.60 | $2.35 | $2.60 | $2.34 |
| 2024-06-11 | $2.35 | $2.20 | $2.38 | $2.17 |
| 2024-06-12 | $2.20 | $2.33 | $2.35 | $2.13 |
| 2024-06-13 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-06-14 | $2.16 | $2.04 | $2.19 | $1.95 |
| 2024-06-15 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2024-06-16 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-06-17 | $2.03 | $1.85 | $2.05 | $1.79 |
| 2024-06-18 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2024-06-30 | $1.42 | $1.50 | $1.51 | $1.38 |
| 2024-07-01 | $1.50 | $1.48 | $1.55 | $1.45 |
| 2024-07-02 | $1.48 | $1.51 | $1.53 | $1.45 |
| 2024-07-03 | $1.51 | $1.38 | $1.53 | $1.37 |
| 2024-07-04 | $1.38 | $1.16 | $1.38 | $1.16 |
| 2024-07-05 | $1.16 | $1.00 | $1.16 | $0.9938000 |
| 2024-07-06 | $1.00 | $1.10 | $1.11 | $0.9978000 |
| 2024-07-07 | $1.10 | $1.13 | $1.22 | $1.06 |
| 2024-07-08 | $1.13 | $1.29 | $1.46 | $1.07 |
| 2024-07-09 | $1.29 | $1.42 | $1.49 | $1.25 |
| 2024-07-10 | $1.42 | $1.44 | $1.60 | $1.42 |
| 2024-07-11 | $1.44 | $1.34 | $1.44 | $1.32 |
| 2024-07-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-07-13 | $1.31 | $1.29 | $1.33 | $1.28 |
| 2024-07-14 | $1.29 | $1.34 | $1.35 | $1.28 |
| 2024-07-15 | $1.34 | $1.46 | $1.47 | $1.33 |
| 2024-07-16 | $1.46 | $1.66 | $1.67 | $1.40 |
| 2024-07-17 | $1.66 | $2.05 | $2.19 | $1.66 |
| 2024-07-18 | $2.05 | $2.07 | $2.07 | $2.05 |
| 2024-08-01 | $1.48 | $1.43 | $1.50 | $1.33 |
| 2024-08-02 | $1.43 | $1.32 | $1.44 | $1.32 |
| 2024-08-03 | $1.32 | $1.19 | $1.34 | $1.18 |
| 2024-08-04 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-08-07 | $1.20 | $1.17 | $1.25 | $1.14 |
| 2024-08-08 | $1.17 | $1.39 | $1.44 | $1.16 |
| 2024-08-09 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-08-10 | $1.35 | $1.38 | $1.38 | $1.32 |
| 2024-08-11 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2024-08-13 | $1.52 | $1.59 | $1.65 | $1.44 |
| 2024-08-14 | $1.59 | $1.56 | $1.60 | $1.53 |
| 2024-08-15 | $1.56 | $1.37 | $1.60 | $1.35 |
| 2024-08-16 | $1.37 | $1.40 | $1.45 | $1.34 |
| 2024-08-17 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2025-02-02 | $0.8198000 | $0.6795000 | $0.8313000 | $0.6410000 |
| 2025-02-03 | $0.6795000 | $0.6696000 | $0.6862000 | $0.4999000 |
| 2025-02-04 | $0.6696000 | $0.6225000 | $0.6772000 | $0.5802000 |
| 2025-02-05 | $0.6225000 | $0.6207000 | $0.6225000 | $0.6205000 |
| 2025-02-07 | $0.5390000 | $0.5449000 | $0.5916000 | $0.5252000 |
| 2025-02-08 | $0.5449000 | $0.5440000 | $0.5452000 | $0.5440000 |
| 2025-02-10 | $0.5525000 | $0.5734000 | $0.5824000 | $0.5268000 |
| 2025-02-11 | $0.5734000 | $0.5359000 | $0.6184000 | $0.5130000 |
| 2025-02-12 | $0.5359000 | $0.5503000 | $0.5565000 | $0.4978000 |
| 2025-02-13 | $0.5503000 | $0.5219000 | $0.5578000 | $0.5112000 |
| 2025-02-14 | $0.5219000 | $0.5344000 | $0.5527000 | $0.5152000 |
| 2025-02-15 | $0.5344000 | $0.5082000 | $0.5365000 | $0.5047000 |
| 2025-02-16 | $0.5082000 | $0.4994000 | $0.5187000 | $0.4920000 |
| 2025-02-17 | $0.4994000 | $0.4811000 | $0.5357000 | $0.4690000 |
| 2025-02-18 | $0.4811000 | $0.4490000 | $0.4844000 | $0.4242000 |
| 2025-02-19 | $0.4490000 | $0.4594000 | $0.4652000 | $0.4408000 |
| 2025-02-20 | $0.4594000 | $0.4613000 | $0.4613000 | $0.4594000 |
| 2025-02-21 | $0.4923000 | $0.4628000 | $0.5179000 | $0.4560000 |
| 2025-02-22 | $0.4628000 | $0.5078000 | $0.5255000 | $0.4587000 |
| 2025-02-23 | $0.5078000 | $0.5071000 | $0.5078000 | $0.5071000 |
| 2025-03-01 | $0.4500000 | $0.4257000 | $0.4500000 | $0.4109000 |
| 2025-03-02 | $0.4257000 | $0.4609000 | $0.4637000 | $0.4117000 |
| 2025-03-03 | $0.4609000 | $0.3686000 | $0.4609000 | $0.3596000 |
| 2025-03-04 | $0.3686000 | $0.3541000 | $0.3726000 | $0.3236000 |
| 2025-03-05 | $0.3541000 | $0.3584000 | $0.3631000 | $0.3428000 |
| 2025-03-06 | $0.3584000 | $0.3530000 | $0.3671000 | $0.3431000 |
| 2025-03-07 | $0.3530000 | $0.3532000 | $0.3683000 | $0.3290000 |
| 2025-03-08 | $0.3532000 | $0.3447000 | $0.3590000 | $0.3380000 |
| 2025-03-09 | $0.3447000 | $0.2983000 | $0.3462000 | $0.2964000 |
| 2025-03-10 | $0.2983000 | $0.3063000 | $0.3337000 | $0.2962000 |
| 2025-03-11 | $0.3063000 | $0.3100000 | $0.3100000 | $0.3063000 |
| 2025-03-12 | $0.3017000 | $0.3086000 | $0.3142000 | $0.2916000 |
| 2025-03-13 | $0.3086000 | $0.2961000 | $0.3097000 | $0.2906000 |
| 2025-03-14 | $0.2961000 | $0.3113000 | $0.3170000 | $0.2961000 |
| 2025-03-15 | $0.3113000 | $0.3237000 | $0.3332000 | $0.3079000 |
| 2025-03-16 | $0.3237000 | $0.3070000 | $0.3336000 | $0.3030000 |
| 2025-03-17 | $0.3070000 | $0.3304000 | $0.3383000 | $0.3066000 |
| 2025-03-18 | $0.3304000 | $0.3292000 | $0.3306000 | $0.3292000 |
| 2025-03-31 | $0.3008000 | $0.3002000 | $0.3072000 | $0.2919000 |
| 2025-04-01 | $0.3002000 | $0.2885000 | $0.3118000 | $0.2816000 |
| 2025-04-02 | $0.2885000 | $0.2645000 | $0.2885000 | $0.2602000 |
| 2025-04-03 | $0.2645000 | $0.2608000 | $0.2736000 | $0.2503000 |
| 2025-04-04 | $0.2608000 | $0.2629000 | $0.2668000 | $0.2508000 |
| 2025-04-05 | $0.2629000 | $0.2597000 | $0.2650000 | $0.2517000 |
| 2025-04-06 | $0.2597000 | $0.2306000 | $0.2598000 | $0.2253000 |
| 2025-04-07 | $0.2306000 | $0.2434000 | $0.2487000 | $0.2152000 |
| 2025-04-08 | $0.2434000 | $0.2340000 | $0.2513000 | $0.2326000 |
| 2025-04-09 | $0.2340000 | $0.2568000 | $0.2585000 | $0.2260000 |
| 2025-04-10 | $0.2568000 | $0.2460000 | $0.2568000 | $0.2408000 |
| 2025-04-11 | $0.2460000 | $0.2568000 | $0.2627000 | $0.2460000 |
| 2025-04-12 | $0.2568000 | $0.2694000 | $0.2703000 | $0.2549000 |
| 2025-04-13 | $0.2694000 | $0.2511000 | $0.2881000 | $0.2482000 |
| 2025-04-14 | $0.2511000 | $0.2603000 | $0.2685000 | $0.2500000 |
| 2025-04-15 | $0.2603000 | $0.2609000 | $0.2609000 | $0.2603000 |
| 2025-04-30 | $0.3410000 | $0.3516000 | $0.3681000 | $0.3372000 |
| 2025-05-01 | $0.3516000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2025-05-02 | $0.3461000 | $0.3350000 | $0.3476000 | $0.3321000 |
| 2025-05-03 | $0.3350000 | $0.3117000 | $0.3374000 | $0.3096000 |
| 2025-05-04 | $0.3117000 | $0.2811000 | $0.3136000 | $0.2781000 |
| 2025-05-05 | $0.2811000 | $0.2774000 | $0.2894000 | $0.2734000 |
| 2025-05-06 | $0.2774000 | $0.2763000 | $0.2855000 | $0.2658000 |
| 2025-05-07 | $0.2763000 | $0.2835000 | $0.2886000 | $0.2733000 |
| 2025-05-08 | $0.2835000 | $0.2841000 | $0.2841000 | $0.2835000 |
| 2025-05-09 | $0.3213000 | $0.3982000 | $0.3982000 | $0.3212000 |
| 2025-05-10 | $0.3982000 | $0.4226000 | $0.4226000 | $0.3801000 |
| 2025-05-11 | $0.4226000 | $0.4142000 | $0.4384000 | $0.4017000 |
| 2025-05-12 | $0.4142000 | $0.4147000 | $0.4470000 | $0.3926000 |
| 2025-05-13 | $0.4147000 | $0.5023000 | $0.5298000 | $0.3857000 |
| 2025-05-14 | $0.5023000 | $0.4320000 | $0.5048000 | $0.4263000 |
| 2025-05-15 | $0.4320000 | $0.3934000 | $0.4367000 | $0.3817000 |
| 2025-05-16 | $0.3934000 | $0.3737000 | $0.3987000 | $0.3680000 |
| 2025-05-17 | $0.3737000 | $0.3750000 | $0.3755000 | $0.3737000 |
| 2025-05-31 | $0.2785000 | $0.2861000 | $0.3073000 | $0.2720000 |
| 2025-06-01 | $0.2861000 | $0.2858000 | $0.2861000 | $0.2851000 |
| 2025-06-02 | $0.2930000 | $0.3020000 | $0.3020000 | $0.2854000 |
| 2025-06-03 | $0.3020000 | $0.2973000 | $0.3104000 | $0.2959000 |
| 2025-06-04 | $0.2973000 | $0.2912000 | $0.3064000 | $0.2856000 |
| 2025-06-05 | $0.2912000 | $0.2687000 | $0.2948000 | $0.2615000 |
| 2025-06-06 | $0.2687000 | $0.2677000 | $0.2687000 | $0.2673000 |
| 2025-06-07 | $0.2690000 | $0.2866000 | $0.2885000 | $0.2687000 |
| 2025-06-08 | $0.2866000 | $0.2830000 | $0.2899000 | $0.2785000 |
| 2025-06-09 | $0.2830000 | $0.2833000 | $0.2841000 | $0.2830000 |
| 2025-06-10 | $0.3016000 | $0.3187000 | $0.3210000 | $0.2987000 |
| 2025-06-11 | $0.3187000 | $0.3032000 | $0.3211000 | $0.2993000 |
| 2025-06-12 | $0.3032000 | $0.2759000 | $0.3032000 | $0.2738000 |
| 2025-06-13 | $0.2759000 | $0.2631000 | $0.2759000 | $0.2489000 |
| 2025-06-14 | $0.2631000 | $0.2617000 | $0.2666000 | $0.2559000 |
| 2025-06-15 | $0.2617000 | $0.2603000 | $0.2781000 | $0.2549000 |
| 2025-06-16 | $0.2603000 | $0.2588000 | $0.2841000 | $0.2581000 |
| 2025-06-17 | $0.2588000 | $0.2436000 | $0.2613000 | $0.2390000 |
| 2025-06-18 | $0.2436000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2025-06-19 | $0.2474000 | $0.2361000 | $0.2502000 | $0.2325000 |
| 2025-06-20 | $0.2361000 | $0.2362000 | $0.2362000 | $0.2361000 |
| 2025-06-21 | $0.2243000 | $0.2122000 | $0.2288000 | $0.2002000 |
| 2025-06-22 | $0.2122000 | $0.2041000 | $0.2412000 | $0.1941000 |
| 2025-06-23 | $0.2041000 | $0.2044000 | $0.2044000 | $0.2041000 |
| 2025-06-30 | $0.2454000 | $0.2339000 | $0.2454000 | $0.2271000 |
| 2025-07-01 | $0.2339000 | $0.2152000 | $0.2479000 | $0.2139000 |
| 2025-07-02 | $0.2152000 | $0.2448000 | $0.2518000 | $0.2118000 |
| 2025-07-03 | $0.2448000 | $0.2425000 | $0.2631000 | $0.2351000 |
| 2025-07-04 | $0.2425000 | $0.2260000 | $0.2429000 | $0.2233000 |
| 2025-07-05 | $0.2260000 | $0.2255000 | $0.2633000 | $0.2204000 |
| 2025-07-06 | $0.2255000 | $0.2338000 | $0.2371000 | $0.2229000 |
| 2025-07-07 | $0.2338000 | $0.2281000 | $0.2376000 | $0.2270000 |
| 2025-07-08 | $0.2281000 | $0.2363000 | $0.2404000 | $0.2247000 |
| 2025-07-09 | $0.2363000 | $0.2471000 | $0.2497000 | $0.2333000 |
| 2025-07-10 | $0.2471000 | $0.2854000 | $0.2859000 | $0.2455000 |
| 2025-07-11 | $0.2854000 | $0.2899000 | $0.3180000 | $0.2801000 |
| 2025-07-12 | $0.2899000 | $0.2736000 | $0.2904000 | $0.2676000 |
| 2025-07-13 | $0.2736000 | $0.2731000 | $0.2852000 | $0.2672000 |
| 2025-07-14 | $0.2731000 | $0.2707000 | $0.2936000 | $0.2627000 |
| 2025-07-15 | $0.2707000 | $0.2921000 | $0.2965000 | $0.2587000 |
| 2025-07-16 | $0.2921000 | $0.2926000 | $0.3074000 | $0.2838000 |
| 2025-07-17 | $0.2932000 | $0.2927000 | $0.2947000 | $0.2920000 |
| 2025-07-31 | $0.2646000 | $0.2485000 | $0.2758000 | $0.2467000 |
| 2025-08-01 | $0.2485000 | $0.2418000 | $0.2555000 | $0.2347000 |
| 2025-08-02 | $0.2418000 | $0.2339000 | $0.2486000 | $0.2277000 |
| 2025-08-03 | $0.2339000 | $0.2427000 | $0.2450000 | $0.2312000 |
| 2025-08-04 | $0.2427000 | $0.2563000 | $0.2572000 | $0.2427000 |
| 2025-08-05 | $0.2563000 | $0.2371000 | $0.2564000 | $0.2329000 |
| 2025-08-06 | $0.2371000 | $0.2408000 | $0.2452000 | $0.2287000 |
| 2025-08-07 | $0.2408000 | $0.2562000 | $0.2562000 | $0.2399000 |
| 2025-08-08 | $0.2562000 | $0.2602000 | $0.2624000 | $0.2509000 |
| 2025-08-09 | $0.2602000 | $0.2717000 | $0.3321000 | $0.2485000 |
| 2025-08-10 | $0.2717000 | $0.2716000 | $0.2768000 | $0.2574000 |
| 2025-08-11 | $0.2722000 | $0.2706000 | $0.2722000 | $0.2706000 |
| 2025-08-12 | $0.2501000 | $0.2670000 | $0.2699000 | $0.2420000 |
| 2025-08-13 | $0.2670000 | $0.2795000 | $0.2821000 | $0.2626000 |
| 2025-08-14 | $0.2791000 | $0.2804000 | $0.2804000 | $0.2783000 |
| 2025-08-15 | $0.2465000 | $0.2422000 | $0.2526000 | $0.2319000 |
| 2025-08-16 | $0.2422000 | $0.2569000 | $0.2575000 | $0.2387000 |
| 2025-08-17 | $0.2545000 | $0.2552000 | $0.2563000 | $0.2545000 |
| 2025-08-31 | $0.2132000 | $0.2129000 | $0.2207000 | $0.2129000 |
| 2025-09-01 | $0.2129000 | $0.2011000 | $0.2162000 | $0.1961000 |
| 2025-09-02 | $0.2011000 | $0.2100000 | $0.2172000 | $0.2011000 |
| 2025-09-03 | $0.2099000 | $0.2103000 | $0.2118000 | $0.2099000 |
| 2025-09-04 | $0.2105000 | $0.2009000 | $0.2117000 | $0.1976000 |
| 2025-09-05 | $0.2011000 | $0.2029000 | $0.2032000 | $0.2011000 |
| 2025-09-07 | $0.2072000 | $0.2108000 | $0.2120000 | $0.2032000 |
| 2025-09-08 | $0.2108000 | $0.2167000 | $0.2202000 | $0.2089000 |
| 2025-09-09 | $0.2167000 | $0.2186000 | $0.2290000 | $0.2149000 |
| 2025-09-10 | $0.2193000 | $0.2180000 | $0.2202000 | $0.2180000 |
| 2025-09-11 | $0.2217000 | $0.2263000 | $0.2311000 | $0.2135000 |
| 2025-09-12 | $0.2279000 | $0.2273000 | $0.2282000 | $0.2271000 |
| 2025-09-14 | $0.2337000 | $0.2228000 | $0.2356000 | $0.2204000 |
| 2025-09-15 | $0.2232000 | $0.2239000 | $0.2245000 | $0.2231000 |
| 2025-09-23 | $0.1945000 | $0.1922000 | $0.1985000 | $0.1874000 |
| 2025-09-24 | $0.1928000 | $0.1921000 | $0.1928000 | $0.1921000 |
| 2025-09-30 | $0.1747000 | $0.1698000 | $0.1747000 | $0.1642000 |
| 2025-10-01 | $0.1712000 | $0.1714000 | $0.1721000 | $0.1712000 |
| 2025-10-02 | $0.1821000 | $0.1892000 | $0.1911000 | $0.1812000 |
| 2025-10-03 | $0.1909000 | $0.1892000 | $0.1918000 | $0.1891000 |
| 2025-10-04 | $0.1900000 | $0.1813000 | $0.1909000 | $0.1767000 |
| 2025-10-05 | $0.1821000 | $0.1820000 | $0.1821000 | $0.1813000 |
| 2025-10-17 | $0.1169000 | $0.1150000 | $0.1218000 | $0.1076000 |
| 2025-10-18 | $0.1150000 | $0.1153000 | $0.1201000 | $0.1146000 |
| 2025-10-19 | $0.1149000 | $0.1148000 | $0.1150000 | $0.1148000 |
| 2025-10-20 | $0.1189000 | $0.1163000 | $0.1206000 | $0.1152000 |
| 2025-10-21 | $0.1163000 | $0.1099000 | $0.1213000 | $0.1099000 |
| 2025-10-22 | $0.1099000 | $0.1072000 | $0.1123000 | $0.1032000 |
| 2025-10-23 | $0.1060000 | $0.1064000 | $0.1065000 | $0.1060000 |
| 2025-10-24 | $0.1070000 | $0.1082000 | $0.1105000 | $0.1057000 |
| 2025-10-25 | $0.1081000 | $0.1080000 | $0.1081000 | $0.1079000 |
| 2025-10-29 | $0.0975 | $0.0978 | $0.0999600 | $0.0940 |
| 2025-10-30 | $0.0970 | $0.0968 | $0.0974 | $0.0968 |
| 2025-11-01 | $0.0887 | $0.0930 | $0.0959 | $0.0876 |
| 2025-11-02 | $0.0930 | $0.0975 | $0.1032000 | $0.0915 |
| 2025-11-03 | $0.0975 | $0.0811 | $0.0994300 | $0.0773 |
| 2025-11-04 | $0.0811 | $0.0772 | $0.0882 | $0.0715 |
| 2025-11-05 | $0.0772 | $0.0823 | $0.0893 | $0.0720 |
| 2025-11-06 | $0.0823 | $0.0852 | $0.0863 | $0.0796 |
| 2025-11-07 | $0.0852 | $0.1030000 | $0.1161000 | $0.0845 |
| 2025-11-08 | $0.1030000 | $0.0986 | $0.1087000 | $0.0943 |
| 2025-11-09 | $0.0975 | $0.0968 | $0.0976 | $0.0968 |
| 2025-11-12 | $0.0901 | $0.0918 | $0.1060000 | $0.0871 |
| 2025-11-13 | $0.0882 | $0.0888 | $0.0888 | $0.0881 |
| 2025-11-15 | $0.0790 | $0.0807 | $0.0829 | $0.0779 |
| 2025-11-16 | $0.0807 | $0.0776 | $0.0870 | $0.0758 |
| 2025-11-17 | $0.0788 | $0.0787 | $0.0789 | $0.0782 |
| 2025-11-18 | $0.0767 | $0.0786 | $0.0816 | $0.0747 |
| 2025-11-19 | $0.0787 | $0.0784 | $0.0787 | $0.0784 |
| 2025-11-20 | $0.0803 | $0.1467000 | $0.2209000 | $0.0796 |
| 2025-11-21 | $0.1467000 | $0.1147000 | $0.2221000 | $0.1111000 |
| 2025-11-22 | $0.1147000 | $0.0959 | $0.1161000 | $0.0939 |
| 2025-11-23 | $0.0962 | $0.0965 | $0.0969 | $0.0956 |
| 2025-12-06 | $0.0856 | $0.0869 | $0.0876 | $0.0846 |
| 2025-12-07 | $0.0864 | $0.0856 | $0.0864 | $0.0855 |
| 2025-12-12 | $0.0781 | $0.0756 | $0.0797 | $0.0726 |
| 2025-12-13 | $0.0754 | $0.0755 | $0.0757 | $0.0752 |
| 2025-12-16 | $0.0739 | $0.0710 | $0.0744 | $0.0704 |
| 2025-12-17 | $0.0711 | $0.0713 | $0.0713 | $0.0710 |
| 2025-12-18 | $0.0679 | $0.0660 | $0.0726 | $0.0655 |
| 2025-12-19 | $0.0659 | $0.0658 | $0.0660 | $0.0658 |
| 2025-12-20 | $0.0700 | $0.0707 | $0.0723 | $0.0689 |
| 2025-12-21 | $0.0707 | $0.0708 | $0.0709 | $0.0707 |
| 2025-12-23 | $0.0684 | $0.0681 | $0.0687 | $0.0663 |
| 2025-12-24 | $0.0679 | $0.0681 | $0.0682 | $0.0679 |
| 2025-12-27 | $0.0701 | $0.0723 | $0.0723 | $0.0698 |
| 2025-12-28 | $0.0723 | $0.0693 | $0.0726 | $0.0690 |
| 2025-12-29 | $0.0698 | $0.0697 | $0.0698 | $0.0696 |
Dymension News
Get Crypto Newsletter