NEXT Coin Values NEXT
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareNEXT.coin Crypto Coin Rank 1079
Website
6,228,754 NEXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEXT.coin
NEXT.coin valuesUSD Price $ 0.1028
$ 0.1028
NEXT.coin BTC Price 0.00001112
0.00001112
NEXT.coin 24h Vol $ 323
$ 323
NEXT.coin Market Cap $ 640,514
$ 640,514
24h Vol
0 BTC 1 H
-0.21 %
24 H
-13.56 %
7 d
-2.64 %
Today NEXT.coin price in US dollars is currently
0.1028
USD, and if converted to Bitcoin is
0.00001112
BTC. A total of 6,228,754 NEXT are currently circulating in the Market. NEXT.coin price is currently experiencing a change of -13.56 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NEXT.coin have been traded on Crypto Exchanges. Get NEXT.coin's progress by adding it to your favourites and creating a free portfolio.
NEXT Charts
NEXT.coin Price Charts
NEXT High/Low Price Chart
NEXT.coin Price High/Low Price Chart
Historical Data
NEXT.coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $3.63 | $3.64 | $3.64 | $3.64 |
| 2023-05-21 | $3.64 | $3.61 | $3.61 | $3.61 |
| 2023-05-22 | $3.61 | $3.64 | $3.64 | $3.64 |
| 2023-05-23 | $3.64 | $3.71 | $3.71 | $3.71 |
| 2023-05-24 | $3.71 | $3.60 | $3.60 | $3.60 |
| 2023-05-25 | $3.60 | $3.61 | $3.61 | $3.61 |
| 2023-05-26 | $3.61 | $3.66 | $3.66 | $3.66 |
| 2023-05-27 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-05-28 | $3.66 | $3.82 | $3.82 | $3.82 |
| 2023-05-29 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-05-30 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2023-05-31 | $3.80 | $3.75 | $3.75 | $3.75 |
| 2023-06-01 | $3.75 | $3.72 | $3.72 | $3.72 |
| 2023-06-02 | $3.72 | $3.82 | $3.82 | $3.82 |
| 2023-06-03 | $3.82 | $3.79 | $3.79 | $3.79 |
| 2023-06-04 | $3.79 | $3.78 | $3.78 | $3.78 |
| 2023-06-05 | $3.78 | $4.94 | $3.78 | $3.77 |
| 2023-06-06 | $3.62 | $3.77 | $3.77 | $3.77 |
| 2023-06-07 | $3.77 | $3.67 | $3.67 | $3.67 |
| 2023-06-08 | $3.67 | $3.69 | $3.69 | $3.69 |
| 2023-06-09 | $3.69 | $3.68 | $3.68 | $3.68 |
| 2023-06-10 | $3.68 | $3.51 | $3.51 | $3.51 |
| 2023-06-11 | $3.51 | $4.57 | $3.51 | $3.50 |
| 2023-06-12 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2023-06-13 | $3.49 | $3.48 | $3.48 | $3.48 |
| 2023-06-14 | $3.48 | $4.55 | $3.48 | $3.48 |
| 2023-06-30 | $3.70 | $3.87 | $3.87 | $3.87 |
| 2023-07-01 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2023-07-02 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2023-07-03 | $3.88 | $3.91 | $3.91 | $3.91 |
| 2023-07-04 | $3.91 | $3.87 | $3.87 | $3.87 |
| 2023-07-05 | $3.87 | $3.82 | $3.82 | $3.82 |
| 2023-07-06 | $3.82 | $3.69 | $3.69 | $3.69 |
| 2023-07-07 | $3.69 | $3.74 | $3.74 | $3.74 |
| 2023-07-08 | $3.74 | $3.73 | $3.73 | $3.73 |
| 2023-07-09 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-07-10 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2023-07-11 | $3.76 | $4.92 | $3.76 | $3.75 |
| 2023-07-12 | $3.76 | $3.74 | $3.74 | $3.74 |
| 2023-07-13 | $3.74 | $4.01 | $4.01 | $4.01 |
| 2023-07-14 | $4.01 | $3.88 | $3.88 | $3.88 |
| 2023-07-15 | $3.88 | $3.86 | $3.86 | $3.86 |
| 2023-07-16 | $3.86 | $3.85 | $3.85 | $3.85 |
| 2023-07-17 | $3.85 | $3.82 | $3.82 | $3.82 |
| 2023-07-18 | $3.82 | $3.80 | $3.80 | $3.80 |
| 2023-07-19 | $3.80 | $3.78 | $3.78 | $3.78 |
| 2023-07-20 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-21 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2023-07-22 | $3.78 | $3.73 | $3.73 | $3.73 |
| 2023-07-23 | $3.73 | $3.78 | $3.78 | $3.78 |
| 2023-07-24 | $3.78 | $3.70 | $3.70 | $3.70 |
| 2023-07-25 | $3.70 | $3.72 | $3.72 | $3.72 |
| 2023-07-26 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2023-07-27 | $3.74 | $4.89 | $3.75 | $3.74 |
| 2023-07-31 | $3.72 | $3.71 | $3.71 | $3.71 |
| 2023-08-01 | $3.71 | $3.75 | $3.75 | $3.75 |
| 2023-08-02 | $3.75 | $3.68 | $3.68 | $3.68 |
| 2023-08-03 | $3.68 | $3.67 | $3.67 | $3.67 |
| 2023-08-04 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-05 | $3.66 | $3.67 | $3.67 | $3.67 |
| 2023-08-06 | $3.67 | $3.66 | $3.66 | $3.66 |
| 2023-08-07 | $3.66 | $3.65 | $3.65 | $3.65 |
| 2023-08-08 | $3.65 | $3.71 | $3.71 | $3.71 |
| 2023-08-09 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-10 | $3.71 | $3.70 | $3.70 | $3.70 |
| 2023-08-11 | $3.70 | $3.69 | $3.69 | $3.69 |
| 2023-08-12 | $3.69 | $3.70 | $3.70 | $3.70 |
| 2023-08-13 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2023-08-14 | $3.68 | $4.81 | $3.68 | $3.68 |
| 2023-08-15 | $3.69 | $3.65 | $3.65 | $3.65 |
| 2023-08-16 | $3.65 | $4.78 | $3.66 | $3.65 |
| 2023-08-31 | $3.41 | $3.29 | $3.29 | $3.29 |
| 2023-09-01 | $3.29 | $3.26 | $3.26 | $3.26 |
| 2023-09-02 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-03 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-04 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2023-09-05 | $3.26 | $3.27 | $3.27 | $3.27 |
| 2023-09-06 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-07 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2023-09-08 | $3.30 | $3.27 | $3.27 | $3.27 |
| 2023-09-09 | $3.27 | $3.27 | $3.27 | $3.27 |
| 2023-09-10 | $3.27 | $3.23 | $3.23 | $3.23 |
| 2023-09-11 | $3.23 | $3.10 | $3.10 | $3.10 |
| 2023-09-12 | $3.10 | $3.19 | $3.19 | $3.19 |
| 2023-09-13 | $3.19 | $4.17 | $3.19 | $3.18 |
| 2023-09-14 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2023-09-15 | $3.25 | $3.28 | $3.28 | $3.28 |
| 2023-09-16 | $3.28 | $4.30 | $3.29 | $3.28 |
| 2024-01-31 | $0.2994000 | $0.2763000 | $0.2918000 | $0.2633000 |
| 2024-02-01 | $0.2763000 | $0.2752000 | $0.2905000 | $0.2488000 |
| 2024-02-02 | $0.2752000 | $0.3159000 | $0.3159000 | $0.2546000 |
| 2024-02-03 | $0.3159000 | $0.3014000 | $0.3249000 | $0.2801000 |
| 2024-02-04 | $0.3014000 | $0.3174000 | $0.3197000 | $0.2952000 |
| 2024-02-05 | $0.3174000 | $0.3111000 | $0.3189000 | $0.2750000 |
| 2024-02-06 | $0.3111000 | $0.2911000 | $0.3240000 | $0.2877000 |
| 2024-02-07 | $0.2911000 | $0.2984000 | $0.3055000 | $0.2829000 |
| 2024-02-08 | $0.2984000 | $0.3117000 | $0.3117000 | $0.2783000 |
| 2024-02-09 | $0.3117000 | $0.3167000 | $0.3209000 | $0.2841000 |
| 2024-02-10 | $0.3167000 | $0.3444000 | $0.3479000 | $0.2989000 |
| 2024-02-11 | $0.3444000 | $0.3403000 | $0.3544000 | $0.3198000 |
| 2024-02-12 | $0.3403000 | $0.3578000 | $0.3711000 | $0.3209000 |
| 2024-02-13 | $0.3578000 | $0.3284000 | $0.3574000 | $0.3056000 |
| 2024-02-14 | $0.3284000 | $0.3855000 | $0.3855000 | $0.3300000 |
| 2024-02-15 | $0.3855000 | $0.3867000 | $0.3887000 | $0.3836000 |
| 2024-02-29 | $0.3681000 | $0.3787000 | $0.3864000 | $0.3422000 |
| 2024-03-01 | $0.3787000 | $0.4017000 | $0.4206000 | $0.3738000 |
| 2024-03-02 | $0.4017000 | $0.3927000 | $0.4540000 | $0.3879000 |
| 2024-03-03 | $0.3927000 | $0.3859000 | $0.4460000 | $0.3835000 |
| 2024-03-04 | $0.3859000 | $0.4351000 | $0.4565000 | $0.3973000 |
| 2024-03-05 | $0.4351000 | $0.3839000 | $0.4334000 | $0.3604000 |
| 2024-03-06 | $0.3839000 | $0.3707000 | $0.4219000 | $0.3689000 |
| 2024-03-07 | $0.3707000 | $0.3731000 | $0.3774000 | $0.3681000 |
| 2024-03-08 | $0.3731000 | $0.3681000 | $0.3748000 | $0.3644000 |
| 2024-03-09 | $0.3681000 | $0.3680000 | $0.3686000 | $0.3667000 |
| 2024-03-10 | $0.3697000 | $0.3557000 | $0.3667000 | $0.3532000 |
| 2024-03-11 | $0.3557000 | $0.3547000 | $0.3820000 | $0.3527000 |
| 2024-03-12 | $0.3547000 | $0.3442000 | $0.3498000 | $0.3386000 |
| 2024-03-13 | $0.3442000 | $0.3443000 | $0.3509000 | $0.3439000 |
| 2024-03-14 | $0.3443000 | $0.3280000 | $0.3346000 | $0.3259000 |
| 2024-03-15 | $0.3280000 | $0.3134000 | $0.3177000 | $0.2741000 |
| 2024-03-16 | $0.3134000 | $0.3008000 | $0.3030000 | $0.2935000 |
| 2024-03-17 | $0.3008000 | $0.3053000 | $0.3153000 | $0.3034000 |
| 2024-03-18 | $0.3053000 | $0.3040000 | $0.3062000 | $0.3020000 |
| 2024-03-31 | $0.2995000 | $0.3107000 | $0.3157000 | $0.3076000 |
| 2024-04-01 | $0.3107000 | $0.2960000 | $0.2993000 | $0.2939000 |
| 2024-04-02 | $0.2960000 | $0.2265000 | $0.2796000 | $0.2231000 |
| 2024-04-03 | $0.2265000 | $0.2338000 | $0.2367000 | $0.2264000 |
| 2024-04-04 | $0.2338000 | $0.2253000 | $0.2553000 | $0.2137000 |
| 2024-04-05 | $0.2253000 | $0.2171000 | $0.2586000 | $0.2156000 |
| 2024-04-06 | $0.2171000 | $0.2150000 | $0.2483000 | $0.2147000 |
| 2024-04-07 | $0.2150000 | $0.2169000 | $0.2538000 | $0.2156000 |
| 2024-04-08 | $0.2169000 | $0.2256000 | $0.2592000 | $0.2213000 |
| 2024-04-09 | $0.2256000 | $0.2403000 | $0.2445000 | $0.2128000 |
| 2024-04-10 | $0.2403000 | $0.2150000 | $0.2490000 | $0.2142000 |
| 2024-04-11 | $0.2150000 | $0.2376000 | $0.2405000 | $0.2091000 |
| 2024-04-12 | $0.2376000 | $0.2217000 | $0.2239000 | $0.1923000 |
| 2024-04-13 | $0.2217000 | $0.1919000 | $0.2061000 | $0.1656000 |
| 2024-04-14 | $0.1919000 | $0.2019000 | $0.2053000 | $0.1784000 |
| 2024-04-15 | $0.2019000 | $0.1835000 | $0.2120000 | $0.1759000 |
| 2024-04-16 | $0.1835000 | $0.1806000 | $0.2074000 | $0.1769000 |
| 2024-04-17 | $0.1806000 | $0.1804000 | $0.1808000 | $0.1799000 |
| 2024-04-30 | $0.2150000 | $0.1826000 | $0.2063000 | $0.1787000 |
| 2024-05-01 | $0.1826000 | $0.1822000 | $0.1838000 | $0.1820000 |
| 2024-05-02 | $0.2051000 | $0.1855000 | $0.2100000 | $0.1818000 |
| 2024-05-03 | $0.1855000 | $0.2230000 | $0.2249000 | $0.1909000 |
| 2024-05-04 | $0.2230000 | $0.1967000 | $0.2271000 | $0.1936000 |
| 2024-05-05 | $0.1967000 | $0.2289000 | $0.2311000 | $0.1950000 |
| 2024-05-06 | $0.2289000 | $0.2201000 | $0.2241000 | $0.1948000 |
| 2024-05-07 | $0.2201000 | $0.1920000 | $0.2191000 | $0.1902000 |
| 2024-05-08 | $0.1920000 | $0.1853000 | $0.2144000 | $0.1834000 |
| 2024-05-09 | $0.1853000 | $0.1873000 | $0.2132000 | $0.1850000 |
| 2024-05-10 | $0.1873000 | $0.1701000 | $0.2028000 | $0.1656000 |
| 2024-05-11 | $0.1701000 | $0.1733000 | $0.1963000 | $0.1703000 |
| 2024-05-12 | $0.1733000 | $0.1958000 | $0.1981000 | $0.1728000 |
| 2024-05-13 | $0.1958000 | $0.1965000 | $0.1988000 | $0.1718000 |
| 2024-05-14 | $0.1965000 | $0.1919000 | $0.1929000 | $0.1677000 |
| 2024-05-15 | $0.1919000 | $0.1721000 | $0.2021000 | $0.1721000 |
| 2024-05-16 | $0.1721000 | $0.1841000 | $0.1891000 | $0.1621000 |
| 2024-05-17 | $0.1841000 | $0.1849000 | $0.1850000 | $0.1839000 |
| 2024-05-31 | $0.2498000 | $0.2784000 | $0.2825000 | $0.2416000 |
| 2024-06-01 | $0.2784000 | $0.2787000 | $0.2829000 | $0.2461000 |
| 2024-06-02 | $0.2787000 | $0.2480000 | $0.2837000 | $0.2454000 |
| 2024-06-03 | $0.2480000 | $0.3426000 | $0.3426000 | $0.2448000 |
| 2024-06-04 | $0.3426000 | $0.3118000 | $0.3781000 | $0.2994000 |
| 2024-06-05 | $0.3118000 | $0.3409000 | $0.3439000 | $0.3003000 |
| 2024-06-06 | $0.3409000 | $0.2953000 | $0.3366000 | $0.2901000 |
| 2024-06-07 | $0.2953000 | $0.2959000 | $0.2963000 | $0.2949000 |
| 2024-06-08 | $0.3195000 | $0.3057000 | $0.3216000 | $0.2718000 |
| 2024-06-09 | $0.3057000 | $0.2740000 | $0.3148000 | $0.2723000 |
| 2024-06-10 | $0.2740000 | $0.2889000 | $0.3091000 | $0.2698000 |
| 2024-06-11 | $0.2889000 | $0.2373000 | $0.2756000 | $0.2338000 |
| 2024-06-12 | $0.2373000 | $0.2481000 | $0.2768000 | $0.2349000 |
| 2024-06-13 | $0.2481000 | $0.2625000 | $0.2690000 | $0.2355000 |
| 2024-06-14 | $0.2625000 | $0.2659000 | $0.2700000 | $0.2338000 |
| 2024-06-15 | $0.2659000 | $0.2656000 | $0.2740000 | $0.2372000 |
| 2024-06-16 | $0.2656000 | $0.2697000 | $0.2706000 | $0.2385000 |
| 2024-06-17 | $0.2697000 | $0.2618000 | $0.2622000 | $0.2308000 |
| 2024-06-18 | $0.2618000 | $0.2606000 | $0.2622000 | $0.2597000 |
| 2024-06-30 | $0.2599000 | $0.2646000 | $0.2662000 | $0.2324000 |
| 2024-07-01 | $0.2646000 | $0.2313000 | $0.2650000 | $0.2297000 |
| 2024-07-02 | $0.2313000 | $0.2584000 | $0.2612000 | $0.2284000 |
| 2024-07-03 | $0.2584000 | $0.2621000 | $0.2625000 | $0.2198000 |
| 2024-07-04 | $0.2621000 | $0.2073000 | $0.2463000 | $0.2059000 |
| 2024-07-05 | $0.2073000 | $0.1926000 | $0.2254000 | $0.1897000 |
| 2024-07-06 | $0.1926000 | $0.2245000 | $0.2248000 | $0.1943000 |
| 2024-07-07 | $0.2245000 | $0.1891000 | $0.2185000 | $0.1891000 |
| 2024-07-08 | $0.1891000 | $0.1875000 | $0.2216000 | $0.1804000 |
| 2024-07-09 | $0.1875000 | $0.2114000 | $0.2134000 | $0.1862000 |
| 2024-07-10 | $0.2114000 | $0.1844000 | $0.2163000 | $0.1840000 |
| 2024-07-11 | $0.1844000 | $0.2092000 | $0.2124000 | $0.1839000 |
| 2024-07-12 | $0.2092000 | $0.2103000 | $0.2105000 | $0.2086000 |
| 2024-07-13 | $0.1957000 | $0.1996000 | $0.2242000 | $0.1957000 |
| 2024-07-14 | $0.1996000 | $0.2280000 | $0.2329000 | $0.2027000 |
| 2024-07-15 | $0.2280000 | $0.2408000 | $0.2453000 | $0.2139000 |
| 2024-07-16 | $0.2408000 | $0.2486000 | $0.2530000 | $0.2097000 |
| 2024-07-17 | $0.2486000 | $0.2492000 | $0.2497000 | $0.2475000 |
| 2024-07-31 | $0.1727000 | $0.1904000 | $0.1905000 | $0.1646000 |
| 2024-08-01 | $0.1904000 | $0.1917000 | $0.1951000 | $0.1675000 |
| 2024-08-02 | $0.1917000 | $0.1796000 | $0.1803000 | $0.1550000 |
| 2024-08-03 | $0.1796000 | $0.1411000 | $0.1753000 | $0.1230000 |
| 2024-08-04 | $0.1411000 | $0.1315000 | $0.1330000 | $0.1180000 |
| 2024-08-05 | $0.1315000 | $0.1073000 | $0.1184000 | $0.0944 |
| 2024-08-06 | $0.1073000 | $0.1075000 | $0.1092000 | $0.0929 |
| 2024-08-07 | $0.1075000 | $0.0906 | $0.1029000 | $0.0902 |
| 2024-08-08 | $0.0906 | $0.1181000 | $0.1190000 | $0.1035000 |
| 2024-08-09 | $0.1181000 | $0.1146000 | $0.1156000 | $0.1013000 |
| 2024-08-10 | $0.1146000 | $0.1147000 | $0.1162000 | $0.1019000 |
| 2024-08-11 | $0.1147000 | $0.1124000 | $0.1138000 | $0.0998000 |
| 2024-08-12 | $0.1124000 | $0.1150000 | $0.1268000 | $0.1032000 |
| 2024-08-13 | $0.1150000 | $0.1161000 | $0.1272000 | $0.1006000 |
| 2024-08-14 | $0.1161000 | $0.1395000 | $0.1401000 | $0.1139000 |
| 2024-08-15 | $0.1395000 | $0.1253000 | $0.1353000 | $0.1162000 |
| 2024-08-16 | $0.1253000 | $0.1253000 | $0.1259000 | $0.1247000 |
Description
NEXT.coin Crypto ICO Description
Next.exchange token (NEXT) is an ERC-20 compliant token built on the Ethereum blockchain. NEXT will benefit the token holders by giving them early access to ICO listings, consultations and access to a referral program on the Next.exchange, a stock exchange committed to offering alternative financing and non-banking asset management.
Technology
NEXT.coin Crypto Technology
Sorry, detailed technology about NEXT.coin is not currently available
Features
NEXT.coin Crypto Features
Sorry, detailed features about NEXT.coin is not currently available
Get Crypto Newsletter