PLR Coin Values PLR
Market Cap
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin SharePillar Crypto Coin Rank 551
Website
White Paper
259,348,201 PLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pillar
Pillar valuesUSD Price $ 0.0191
$ 0.0191
Pillar BTC Price 0.00000207
0.00000207
Pillar 24h Vol $ 1,776
$ 1,776
Pillar Market Cap $ 4,964,608
$ 4,964,608
24h Vol
0 BTC 1 H
0.21 %
24 H
1.54 %
7 d
6.2 %
Today Pillar price in US dollars is currently
0.0191
USD, and if converted to Bitcoin is
0.00000207
BTC. A total of 259,348,201 PLR are currently circulating in the Market. Pillar price is currently experiencing a change of 1.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pillar have been traded on Crypto Exchanges. Get Pillar's progress by adding it to your favourites and creating a free portfolio.
PLR Charts
Pillar Price Charts
PLR High/Low Price Chart
Pillar Price High/Low Price Chart
Historical Data
Pillar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0253500 | $0.0252400 | $0.0253700 | $0.0250700 |
| 2023-05-21 | $0.0252400 | $0.0248900 | $0.0252100 | $0.0247900 |
| 2023-05-22 | $0.0248900 | $0.0242500 | $0.0243900 | $0.0239100 |
| 2023-05-23 | $0.0131100 | $0.006491 | $0.0133700 | $0.006491 |
| 2023-05-24 | $0.0114300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2023-05-25 | $0.0240100 | $0.0234800 | $0.0236300 | $0.0229100 |
| 2023-05-26 | $0.0234800 | $0.005253 | $0.005281 | $0.005163 |
| 2023-05-27 | $0.005253 | $0.005127 | $0.005144 | $0.005081 |
| 2023-05-28 | $0.005127 | $0.005429 | $0.005453 | $0.005188 |
| 2023-05-29 | $0.005615 | $0.005272 | $0.006104 | $0.005272 |
| 2023-05-30 | $0.005383 | $0.005973 | $0.006024 | $0.005915 |
| 2023-05-31 | $0.005973 | $0.005750 | $0.005853 | $0.005680 |
| 2023-06-01 | $0.005716 | $0.005634 | $0.005634 | $0.005634 |
| 2023-06-02 | $0.005634 | $0.005723 | $0.005723 | $0.005723 |
| 2023-06-03 | $0.005852 | $0.005871 | $0.005923 | $0.005843 |
| 2023-06-04 | $0.005686 | $0.005697 | $0.005697 | $0.005697 |
| 2023-06-05 | $0.005697 | $0.005772 | $0.005778 | $0.005686 |
| 2023-06-06 | $0.0046330 | $0.0046350 | $0.0049080 | $0.0046350 |
| 2023-06-07 | $0.0046350 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-06-08 | $0.005684 | $0.005734 | $0.005780 | $0.005681 |
| 2023-06-09 | $0.0045060 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2023-06-10 | $0.005716 | $0.005372 | $0.005656 | $0.005269 |
| 2023-06-11 | $0.0043960 | $0.0045180 | $0.0045260 | $0.0043890 |
| 2023-06-12 | $0.0044090 | $0.0041450 | $0.0044040 | $0.0041450 |
| 2023-06-13 | $0.0041450 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2023-06-14 | $0.0041480 | $0.0041240 | $0.0041520 | $0.0041220 |
| 2023-06-30 | $0.005480 | $0.005180 | $0.005485 | $0.005180 |
| 2023-07-01 | $0.005180 | $0.005200 | $0.005200 | $0.005200 |
| 2023-07-02 | $0.005200 | $0.005205 | $0.005205 | $0.005205 |
| 2023-07-03 | $0.005205 | $0.005297 | $0.005297 | $0.005297 |
| 2023-07-04 | $0.005297 | $0.005232 | $0.005232 | $0.005232 |
| 2023-07-05 | $0.0150000 | $0.0040000 | $0.0150000 | $0.0040000 |
| 2023-07-06 | $0.005185 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-07 | $0.005085 | $0.005159 | $0.005159 | $0.005159 |
| 2023-07-08 | $0.005159 | $0.005150 | $0.005150 | $0.005150 |
| 2023-07-09 | $0.005670 | $0.005570 | $0.005618 | $0.005552 |
| 2023-07-10 | $0.005129 | $0.005171 | $0.005171 | $0.005171 |
| 2023-07-11 | $0.005171 | $0.005049 | $0.005175 | $0.005047 |
| 2023-07-12 | $0.005617 | $0.005472 | $0.005563 | $0.005451 |
| 2023-07-13 | $0.005165 | $0.005351 | $0.005351 | $0.005351 |
| 2023-07-14 | $0.005863 | $0.005571 | $0.005829 | $0.005457 |
| 2023-07-15 | $0.005156 | $0.005151 | $0.005151 | $0.005151 |
| 2023-07-16 | $0.005151 | $0.005142 | $0.005142 | $0.005142 |
| 2023-07-17 | $0.005142 | $0.005125 | $0.005125 | $0.005125 |
| 2023-07-18 | $0.005125 | $0.005077 | $0.005077 | $0.005077 |
| 2023-07-19 | $0.005077 | $0.005086 | $0.005086 | $0.005086 |
| 2023-07-20 | $0.005086 | $0.005068 | $0.005068 | $0.005068 |
| 2023-07-21 | $0.005068 | $0.005085 | $0.005085 | $0.005085 |
| 2023-07-22 | $0.005085 | $0.005064 | $0.005064 | $0.005064 |
| 2023-07-23 | $0.005064 | $0.005115 | $0.005115 | $0.005115 |
| 2023-07-24 | $0.005115 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-07-25 | $0.005314 | $0.005316 | $0.005346 | $0.005282 |
| 2023-07-26 | $0.0049680 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2023-07-27 | $0.0049900 | $0.0048700 | $0.0049900 | $0.0048690 |
| 2023-07-31 | $0.005148 | $0.005219 | $0.005276 | $0.005204 |
| 2023-08-01 | $0.0049690 | $0.005051 | $0.005051 | $0.005051 |
| 2023-08-02 | $0.005266 | $0.005182 | $0.005294 | $0.005130 |
| 2023-08-03 | $0.0049580 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2023-08-04 | $0.0049600 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2023-08-05 | $0.0049430 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2023-08-06 | $0.005171 | $0.005113 | $0.005138 | $0.005104 |
| 2023-08-07 | $0.0049380 | $0.0049610 | $0.0049610 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005061 | $0.005061 | $0.005061 |
| 2023-08-09 | $0.005061 | $0.005026 | $0.005026 | $0.005026 |
| 2023-08-10 | $0.005026 | $0.005003 | $0.005003 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0111700 | $0.0111700 | $0.0049990 |
| 2023-08-12 | $0.005167 | $0.005104 | $0.005113 | $0.005093 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2023-08-15 | $0.0117600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-08-16 | $0.0116700 | $0.0116800 | $0.0116800 | $0.0116700 |
| 2023-08-31 | $0.0109200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-09-01 | $0.0103700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-09-02 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2023-09-03 | $0.0103500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-09-04 | $0.0103900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-09-05 | $0.0103300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-09-06 | $0.0103100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2023-09-07 | $0.0103000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-09-08 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-09 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-09-10 | $0.0103600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-09-11 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2023-09-12 | $0.0100600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-09-13 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-09-16 | $0.0045230 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2023-09-17 | $0.0045170 | $0.0044360 | $0.0045170 | $0.0044360 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2023-10-03 | $0.0030260 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2023-10-04 | $0.0030170 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-10-05 | $0.0030570 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2023-10-06 | $0.0030160 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2023-10-07 | $0.0025500 | $0.0025510 | $0.0025510 | $0.0025480 |
| 2023-10-08 | $0.0030770 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2023-10-09 | $0.0030730 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2023-10-10 | $0.0030360 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2023-10-11 | $0.0030130 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2023-10-12 | $0.0029560 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2023-10-13 | $0.0029430 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-10-14 | $0.0029550 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2023-10-15 | $0.0029540 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-10-16 | $0.0024130 | $0.0024160 | $0.0024160 | $0.0024120 |
| 2023-10-31 | $0.0020700 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2023-11-01 | $0.0020790 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-11-02 | $0.0021260 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-11-03 | $0.0020970 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-11-04 | $0.0020840 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2023-11-05 | $0.0021050 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-11-06 | $0.0021020 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2023-11-07 | $0.0021030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0024950 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0024030 | $0.0025540 | $0.0024000 |
| 2023-11-30 | $0.0026500 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-12-08 | $0.0030300 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2023-12-09 | $0.0030930 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-12-12 | $0.0028860 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0029250 | $0.0030120 | $0.0029220 |
| 2023-12-31 | $0.0029500 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2024-01-12 | $0.0023010 | $0.0049890 | $0.0049890 | $0.0023010 |
| 2024-01-13 | $0.0029940 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2024-01-14 | $0.0029990 | $0.0029130 | $0.0029990 | $0.0029100 |
| 2024-01-31 | $0.0030060 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2024-02-01 | $0.0029790 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2024-02-03 | $0.0030230 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2024-02-05 | $0.0029800 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2024-02-06 | $0.0029870 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0035860 | $0.0036350 | $0.0035830 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0023100 | $0.0049050 | $0.0049050 | $0.0023120 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2024-03-04 | $0.0044200 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2024-03-06 | $0.0044660 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2024-03-07 | $0.0120100 | $0.0023120 | $0.0120100 | $0.0023120 |
| 2024-03-08 | $0.0046850 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2024-03-09 | $0.0047790 | $0.0045020 | $0.0047790 | $0.0044990 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.005047 | $0.005047 | $0.005047 |
| 2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0044900 | $0.0047860 | $0.0044870 |
| 2024-03-31 | $0.0048740 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-04-01 | $0.0049920 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2024-04-02 | $0.0048780 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2024-04-03 | $0.0045830 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2024-04-04 | $0.0046190 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2024-04-05 | $0.0030030 | $0.005800 | $0.005800 | $0.0030030 |
| 2024-04-06 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2024-04-07 | $0.0048240 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2024-04-08 | $0.0048550 | $0.005014 | $0.005014 | $0.005014 |
| 2024-04-09 | $0.005014 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-04-13 | $0.0047010 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2024-04-14 | $0.0044810 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0042710 | $0.0044680 | $0.0042660 |
| 2024-04-30 | $0.0044690 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2024-05-01 | $0.0042440 | $0.0040120 | $0.0042440 | $0.0040010 |
| 2024-05-02 | $0.0040790 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2024-05-03 | $0.0041360 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2024-05-04 | $0.0044040 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2024-05-06 | $0.0044830 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2024-05-07 | $0.0044220 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2024-05-08 | $0.0043630 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2024-05-13 | $0.0043020 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2024-05-14 | $0.0044050 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2024-05-15 | $0.0043080 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2024-05-16 | $0.0046370 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-05-17 | $0.0045680 | $0.0043130 | $0.0045680 | $0.0043060 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0031140 | $0.0031150 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0029200 | $0.0029290 | $0.0026590 |
| 2024-06-30 | $0.0024360 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2024-07-03 | $0.0024820 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2024-07-04 | $0.0024060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2024-07-07 | $0.0023300 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2024-07-08 | $0.0022350 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2024-07-09 | $0.0022680 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2024-07-10 | $0.0023220 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2024-07-12 | $0.0022940 | $0.0025210 | $0.0025270 | $0.0022940 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-07-16 | $0.0025910 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2024-07-17 | $0.0026040 | $0.0028710 | $0.0028750 | $0.0026040 |
| 2024-07-31 | $0.0026470 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2024-08-01 | $0.0025850 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2024-08-13 | $0.0023740 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0025310 | $0.0025330 | $0.0023020 |
Description
Pillar Crypto ICO Description
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
Technology
Pillar Crypto Technology
Sorry, detailed technology about Pillar is not currently available
Features
Pillar Crypto Features
Sorry, detailed features about Pillar is not currently available
ICO Status
Pillar ICO Details
ICO Status
Finished
Token Supply
800000000
Start Date
2017-07-15
End Date
2017-07-17
Fund Raised (BTC)
113,674.4 ETH
Fund Raised (USD)
21986000
Start Price (USD)
0.0005
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).
While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.
The Pillar token will be an ERC20 token on the Ethereum blockchain.
8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.
Pillar News
Related Coins
Get Crypto Newsletter