Qtum - Live Qtum price and market cap

Qtum Crypto Coin Rank 100

Website

104,755,842 QTUM

24h Vol

2,496 BTC

1 H

0.49 %

24 H

9.93 %

7 d

8.7 %

Today Qtum price in US dollars is currently 3.31 USD, and if converted to Bitcoin is 0.00009499 BTC. A total of 104,755,842 QTUM are currently circulating in the Market. Qtum price is currently experiencing a change of 9.93 %, and check here all cryptocurrency. Over the past 24 hours 0.869 M US dollars Qtum have been traded on Crypto Exchanges. Get Qtum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Qtum

Symbol

QTUM

Algorithm

POS 3.0

BTC Price

0.00009499 BTC

BTC Market

9,950 BTC

BTC 24h Vol

2,496 BTC

Total Coins Mined

104,755,842 QTUM

0.49 %

24h

9.93 %

8.7 %

Twitter

Qtum

Website

Qtum

QTUM Charts

QTUM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.65	$2.64	$2.67	$2.64
2023-05-21	$2.64	$2.56	$2.61	$2.56
2023-05-22	$2.55	$2.63	$2.66	$2.52
2023-05-23	$2.63	$2.71	$2.77	$2.61
2023-05-24	$2.71	$2.73	$2.78	$2.63
2023-05-25	$2.73	$2.58	$2.77	$2.57
2023-05-26	$2.58	$2.60	$2.62	$2.57
2023-05-27	$2.60	$2.71	$2.73	$2.59
2023-05-28	$2.71	$2.77	$2.85	$2.75
2023-05-29	$2.77	$2.73	$2.83	$2.73
2023-05-30	$2.73	$2.70	$2.75	$2.69
2023-05-31	$2.70	$2.62	$2.71	$2.58
2023-06-01	$2.62	$2.58	$2.62	$2.55
2023-06-02	$2.58	$2.65	$2.65	$2.57
2023-06-03	$2.65	$2.67	$2.69	$2.63
2023-06-04	$2.67	$2.68	$2.70	$2.65
2023-06-05	$2.67	$2.67	$2.67	$2.67
2023-06-06	$2.47	$2.39	$2.64	$2.38
2023-06-07	$2.39	$2.37	$2.65	$2.25
2023-06-08	$2.37	$2.35	$2.40	$2.35
2023-06-09	$2.36	$2.34	$2.37	$2.31
2023-06-10	$2.34	$2.09	$2.34	$1.86
2023-06-11	$2.09	$2.09	$2.09	$2.09
2023-06-12	$2.11	$2.13	$2.14	$2.05
2023-06-13	$2.13	$2.12	$2.18	$2.11
2023-06-14	$2.12	$2.12	$2.12	$2.12
2023-06-30	$2.32	$2.67	$2.80	$2.29
2023-07-01	$2.67	$2.99	$3.55	$2.67
2023-07-02	$2.99	$2.85	$3.03	$2.79
2023-07-03	$2.85	$2.75	$2.85	$2.71
2023-07-04	$2.75	$2.83	$3.07	$2.73
2023-07-05	$2.83	$2.74	$2.83	$2.61
2023-07-06	$2.74	$2.73	$2.96	$2.72
2023-07-07	$2.73	$2.76	$2.89	$2.69
2023-07-08	$2.76	$2.84	$2.85	$2.75
2023-07-09	$2.84	$2.75	$2.86	$2.74
2023-07-10	$2.75	$2.79	$2.84	$2.67
2023-07-11	$2.79	$2.80	$2.80	$2.79
2023-07-12	$2.78	$2.74	$2.84	$2.70
2023-07-13	$2.74	$2.93	$2.94	$2.69
2023-07-14	$2.93	$2.80	$2.99	$2.71
2023-07-15	$2.80	$2.79	$2.83	$2.77
2023-07-16	$2.79	$2.69	$2.80	$2.69
2023-07-17	$2.69	$2.76	$2.77	$2.64
2023-07-18	$2.76	$2.72	$2.90	$2.67
2023-07-19	$2.72	$2.70	$2.88	$2.70
2023-07-20	$2.70	$2.72	$2.79	$2.68
2023-07-21	$2.72	$2.76	$2.77	$2.69
2023-07-22	$2.76	$2.71	$2.87	$2.68
2023-07-23	$2.72	$2.76	$2.98	$2.72
2023-07-24	$2.76	$2.59	$2.75	$2.57
2023-07-25	$2.59	$2.60	$2.61	$2.57
2023-07-26	$2.60	$2.56	$2.60	$2.51
2023-07-27	$2.56	$2.55	$2.58	$2.52
2023-07-28	$2.55	$2.55	$2.55	$2.55
2023-07-31	$2.61	$2.58	$2.62	$2.55
2023-08-01	$2.58	$2.75	$2.77	$2.51
2023-08-02	$2.75	$2.70	$2.94	$2.68
2023-08-03	$2.70	$2.63	$2.81	$2.59
2023-08-04	$2.63	$2.55	$2.65	$2.53
2023-08-05	$2.55	$2.54	$2.56	$2.50
2023-08-06	$2.54	$2.58	$2.60	$2.53
2023-08-07	$2.58	$2.54	$2.61	$2.46
2023-08-08	$2.53	$2.60	$2.63	$2.58
2023-08-09	$2.60	$2.61	$2.62	$2.58
2023-08-10	$2.61	$2.61	$2.62	$2.57
2023-08-11	$2.61	$2.63	$2.64	$2.61
2023-08-12	$2.63	$2.60	$2.65	$2.59
2023-08-13	$2.60	$2.57	$2.59	$2.56
2023-08-14	$2.56	$2.56	$2.56	$2.56
2023-08-15	$2.56	$2.43	$2.56	$2.33
2023-08-16	$2.43	$2.43	$2.43	$2.43
2023-08-31	$2.23	$2.16	$2.26	$2.12
2023-09-01	$2.16	$2.07	$2.15	$2.06
2023-09-02	$2.07	$2.09	$2.09	$2.05
2023-09-03	$2.09	$2.11	$2.12	$2.08
2023-09-04	$2.11	$2.11	$2.15	$2.09
2023-09-05	$2.11	$2.18	$2.21	$2.08
2023-09-06	$2.18	$2.16	$2.21	$2.15
2023-09-07	$2.16	$2.19	$2.21	$2.15
2023-09-08	$2.19	$2.14	$2.20	$2.12
2023-09-09	$2.15	$2.14	$2.18	$2.13
2023-09-10	$2.14	$2.08	$2.14	$2.05
2023-09-11	$2.08	$2.01	$2.10	$1.98
2023-09-12	$2.01	$2.06	$2.10	$2.01
2023-09-13	$2.06	$2.06	$2.06	$2.06
2023-09-14	$2.10	$2.16	$2.22	$2.08
2023-09-15	$2.16	$2.19	$2.21	$2.14
2023-09-16	$2.19	$2.21	$2.26	$2.19
2023-09-17	$2.21	$2.21	$2.21	$2.21
2023-10-01	$2.23	$2.38	$2.43	$2.23
2023-10-02	$2.38	$2.27	$2.44	$2.27
2023-10-03	$2.27	$2.22	$2.39	$2.21
2023-10-04	$2.22	$2.24	$2.25	$2.16
2023-10-05	$2.24	$2.24	$2.25	$2.20
2023-10-06	$2.24	$2.27	$2.28	$2.19
2023-10-07	$2.27	$2.27	$2.27	$2.27
2023-10-08	$2.27	$2.26	$2.28	$2.24
2023-10-09	$2.26	$2.13	$2.26	$2.08
2023-10-10	$2.13	$2.12	$2.18	$2.11
2023-10-11	$2.12	$2.10	$2.14	$2.07
2023-10-12	$2.11	$2.12	$2.13	$2.06
2023-10-13	$2.12	$2.14	$2.16	$2.11
2023-10-14	$2.14	$2.15	$2.16	$2.13
2023-10-15	$2.15	$2.16	$2.18	$2.14
2023-10-16	$2.16	$2.16	$2.16	$2.16
2023-10-31	$3.05	$3.15	$3.16	$2.86
2023-11-01	$3.15	$3.49	$3.56	$3.05
2023-11-02	$3.49	$3.20	$3.52	$3.18
2023-11-03	$3.20	$3.08	$3.20	$2.96
2023-11-04	$3.08	$3.07	$3.33	$2.89
2023-11-05	$3.07	$3.13	$3.44	$2.99
2023-11-06	$3.13	$3.19	$3.25	$3.08
2023-11-07	$3.19	$3.09	$3.19	$2.99
2023-11-08	$3.08	$3.14	$3.17	$3.07
2023-11-09	$3.15	$3.16	$3.16	$3.15
2023-11-10	$3.08	$3.27	$3.42	$3.07
2023-11-11	$3.27	$3.16	$3.33	$3.09
2023-11-12	$3.16	$3.22	$3.26	$3.05
2023-11-13	$3.22	$3.25	$3.25	$3.21
2023-11-14	$3.10	$3.09	$3.20	$2.99
2023-11-15	$3.09	$3.10	$3.10	$3.08
2023-11-30	$3.04	$3.03	$3.03	$3.00
2023-12-01	$3.03	$3.06	$3.11	$3.04
2023-12-02	$3.06	$3.14	$3.15	$3.05
2023-12-03	$3.14	$3.13	$3.27	$3.12
2023-12-04	$3.13	$3.15	$3.19	$2.86
2023-12-05	$3.15	$3.21	$3.37	$3.15
2023-12-06	$3.21	$3.20	$3.26	$3.11
2023-12-07	$3.20	$3.31	$3.34	$3.15
2023-12-08	$3.31	$3.44	$3.45	$3.25
2023-12-09	$3.44	$3.48	$3.58	$3.42
2023-12-10	$3.48	$3.43	$3.59	$3.34
2023-12-11	$3.43	$3.12	$3.46	$2.95
2023-12-12	$3.12	$3.14	$3.17	$3.06
2023-12-13	$3.14	$3.18	$3.21	$3.01
2023-12-14	$3.18	$3.24	$3.26	$3.10
2023-12-15	$3.23	$3.24	$3.24	$3.23
2023-12-31	$3.53	$3.72	$3.84	$3.50
2024-01-01	$3.72	$3.70	$3.78	$3.55
2024-01-02	$3.70	$3.71	$3.76	$3.62
2024-01-03	$3.71	$3.25	$3.56	$3.00
2024-01-04	$3.25	$3.26	$3.30	$3.15
2024-01-05	$3.26	$3.15	$3.27	$3.01
2024-01-06	$3.14	$3.19	$3.19	$2.99
2024-01-07	$3.18	$2.96	$3.20	$2.93
2024-01-08	$2.96	$3.11	$3.12	$2.75
2024-01-09	$3.11	$2.99	$3.14	$2.88
2024-01-10	$2.99	$3.16	$3.22	$2.89
2024-01-11	$3.16	$3.31	$3.43	$3.16
2024-01-12	$3.31	$3.13	$3.45	$3.02
2024-01-13	$3.13	$3.12	$3.15	$3.05
2024-01-14	$3.12	$3.11	$3.12	$3.10
2024-01-31	$2.90	$2.82	$2.91	$2.81
2024-02-01	$2.82	$2.86	$2.92	$2.84
2024-02-02	$2.86	$2.89	$2.89	$2.85
2024-02-03	$2.90	$2.90	$2.93	$2.89
2024-02-04	$2.90	$2.83	$2.87	$2.80
2024-02-05	$2.83	$2.82	$2.85	$2.81
2024-02-06	$2.82	$2.85	$2.87	$2.83
2024-02-07	$2.85	$2.91	$2.96	$2.90
2024-02-08	$2.91	$2.94	$2.99	$2.89
2024-02-09	$2.93	$3.01	$3.02	$2.93
2024-02-10	$3.01	$2.99	$3.03	$2.94
2024-02-11	$3.00	$3.00	$3.05	$2.97
2024-02-12	$3.00	$3.06	$3.07	$2.95
2024-02-13	$3.06	$3.04	$3.08	$2.95
2024-02-14	$3.04	$3.10	$3.17	$3.07
2024-02-15	$3.10	$3.33	$3.54	$3.09
2024-02-16	$3.33	$3.32	$3.33	$3.32
2024-02-29	$3.58	$3.65	$3.85	$3.55
2024-03-01	$3.65	$3.93	$3.93	$3.65
2024-03-02	$3.93	$4.34	$4.34	$3.93
2024-03-03	$4.34	$4.18	$4.38	$3.69
2024-03-04	$4.18	$5.28	$6.20	$4.15
2024-03-05	$5.27	$4.90	$6.15	$4.27
2024-03-06	$4.90	$5.04	$5.09	$4.55
2024-03-07	$5.04	$5.03	$5.09	$4.73
2024-03-08	$5.03	$5.06	$5.25	$4.82
2024-03-09	$5.06	$5.06	$5.07	$5.05
2024-03-10	$5.21	$5.00	$5.41	$4.90
2024-03-11	$5.00	$5.25	$5.29	$4.74
2024-03-12	$5.25	$5.35	$5.37	$4.89
2024-03-13	$5.35	$5.48	$5.54	$5.26
2024-03-14	$5.48	$5.18	$5.48	$4.86
2024-03-15	$5.18	$4.96	$5.23	$4.46
2024-03-16	$4.96	$4.44	$5.09	$4.35
2024-03-17	$4.44	$4.59	$4.67	$4.37
2024-03-18	$4.60	$4.59	$4.60	$4.58
2024-03-31	$4.71	$4.89	$4.90	$4.63
2024-04-01	$4.89	$4.50	$4.92	$4.38
2024-04-02	$4.50	$4.17	$4.50	$4.06
2024-04-03	$4.17	$4.10	$4.27	$4.03
2024-04-04	$4.10	$4.25	$4.36	$4.04
2024-04-05	$4.25	$4.23	$4.30	$4.07
2024-04-06	$4.23	$4.33	$4.36	$4.20
2024-04-07	$4.33	$4.36	$4.39	$4.31
2024-04-08	$4.36	$5.08	$5.16	$4.24
2024-04-09	$5.08	$4.55	$5.13	$4.54
2024-04-10	$4.56	$4.56	$4.57	$4.55
2024-04-11	$5.09	$5.18	$5.53	$4.98
2024-04-12	$5.18	$5.17	$5.18	$5.14
2024-04-13	$4.60	$3.76	$4.71	$3.40
2024-04-14	$3.76	$4.28	$4.29	$3.53
2024-04-15	$4.28	$4.18	$4.72	$3.94
2024-04-16	$4.18	$4.01	$4.20	$3.82
2024-04-17	$4.01	$4.02	$4.02	$4.01
2024-04-30	$4.04	$3.68	$4.07	$3.60
2024-05-01	$3.69	$3.67	$3.70	$3.67
2024-05-02	$3.57	$3.57	$3.62	$3.41
2024-05-03	$3.57	$3.75	$3.81	$3.53
2024-05-04	$3.75	$3.73	$3.81	$3.72
2024-05-05	$3.73	$3.77	$3.81	$3.66
2024-05-06	$3.77	$3.69	$3.90	$3.68
2024-05-07	$3.69	$3.60	$3.77	$3.59
2024-05-08	$3.60	$3.51	$3.64	$3.50
2024-05-09	$3.51	$3.61	$3.64	$3.45
2024-05-10	$3.61	$3.58	$3.97	$3.51
2024-05-11	$3.58	$3.50	$3.66	$3.49
2024-05-12	$3.50	$3.47	$3.55	$3.45
2024-05-13	$3.47	$3.61	$3.64	$3.32
2024-05-14	$3.61	$3.44	$3.67	$3.43
2024-05-15	$3.44	$3.63	$3.68	$3.42
2024-05-16	$3.63	$3.60	$3.67	$3.53
2024-05-17	$3.61	$3.61	$3.61	$3.61
2024-05-31	$3.58	$3.50	$3.58	$3.46
2024-06-01	$3.50	$3.48	$3.52	$3.47
2024-06-02	$3.48	$3.43	$3.50	$3.42
2024-06-03	$3.43	$3.46	$3.53	$3.41
2024-06-04	$3.47	$3.53	$3.56	$3.49
2024-06-05	$3.53	$3.59	$3.61	$3.53
2024-06-06	$3.59	$3.55	$3.61	$3.51
2024-06-07	$3.55	$3.55	$3.55	$3.55
2024-06-08	$3.29	$3.10	$3.29	$3.08
2024-06-09	$3.10	$3.16	$3.16	$3.08
2024-06-10	$3.16	$3.11	$3.19	$3.06
2024-06-11	$3.11	$2.96	$3.12	$2.90
2024-06-12	$2.96	$3.07	$3.13	$2.92
2024-06-13	$3.07	$2.97	$3.09	$2.96
2024-06-14	$2.97	$2.88	$3.02	$2.82
2024-06-15	$2.88	$2.95	$2.96	$2.87
2024-06-16	$2.95	$2.98	$2.99	$2.90
2024-06-17	$2.98	$2.74	$2.99	$2.67
2024-06-18	$2.74	$2.74	$2.75	$2.74
2024-06-30	$2.51	$2.62	$2.62	$2.49
2024-07-01	$2.62	$2.56	$2.65	$2.55
2024-07-02	$2.56	$2.58	$2.59	$2.53
2024-07-03	$2.58	$2.45	$2.58	$2.43
2024-07-04	$2.45	$2.16	$2.47	$2.15
2024-07-05	$2.16	$2.17	$2.19	$1.89
2024-07-06	$2.17	$2.28	$2.29	$2.14
2024-07-07	$2.28	$2.11	$2.28	$2.11
2024-07-08	$2.11	$2.18	$2.25	$2.03
2024-07-09	$2.18	$2.25	$2.25	$2.17
2024-07-10	$2.25	$2.27	$2.30	$2.22
2024-07-11	$2.27	$2.24	$2.33	$2.23
2024-07-12	$2.24	$2.25	$2.25	$2.24
2024-07-13	$2.33	$2.36	$2.40	$2.31
2024-07-14	$2.36	$2.45	$2.46	$2.35
2024-07-15	$2.44	$2.57	$2.62	$2.53
2024-07-16	$2.57	$2.57	$2.60	$2.47
2024-07-17	$2.57	$2.65	$2.75	$2.57
2024-07-18	$2.65	$2.66	$2.66	$2.65
2024-07-31	$2.68	$2.57	$2.71	$2.56
2024-08-01	$2.57	$2.53	$2.58	$2.36
2024-08-02	$2.53	$2.34	$2.54	$2.32
2024-08-03	$2.34	$2.19	$2.35	$2.15
2024-08-04	$2.19	$2.14	$2.23	$2.04
2024-08-05	$2.14	$1.99	$2.16	$1.80
2024-08-06	$1.99	$2.06	$2.10	$1.99
2024-08-07	$2.06	$2.05	$2.14	$2.01
2024-08-08	$2.05	$2.05	$2.05	$2.05
2024-08-12	$2.12	$2.21	$2.24	$2.11
2024-08-13	$2.21	$2.23	$2.26	$2.16
2024-08-14	$2.23	$2.24	$2.24	$2.23
2024-08-16	$2.23	$2.23	$2.30	$2.17
2024-08-17	$2.23	$2.22	$2.23	$2.22

Description

Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.

Technology

Sorry, detailed technology about Qtum is not currently available

Features

Sorry, detailed features about Qtum is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-03-16

End Date

2017-03-21

Fund Raised (BTC)

11,000 BTC; 75,000 ETH

Fund Raised (USD)

15000000

Start Price (USD)

0.15

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

QTUM Whitepaper

The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.

Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).

Crowdsale prospectus

Qtum News