Semux - Live Semux price and market cap

Semux Crypto Coin Rank 1029

Website

12,712,343 SEM

24h Vol

19 BTC

1 H

-3.31 %

24 H

-9.92 %

7 d

-15.38 %

Today Semux price in US dollars is currently 0.0605 USD, and if converted to Bitcoin is 0.00000654 BTC. A total of 12,712,343 SEM are currently circulating in the Market. Semux price is currently experiencing a change of -9.92 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Semux have been traded on Crypto Exchanges. Get Semux's progress by adding it to your favourites and creating a free portfolio.

Full Name

Semux

Symbol

SEM

Algorithm

Semux BFT consensus

BTC Price

0.00000654 BTC

BTC Market

83 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

12,712,343 SEM

-3.31 %

24h

-9.92 %

-15.38 %

Twitter

Semux

Website

Semux

SEM Charts

SEM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0005260
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-05	$0.0005420	$0.0005420	$0.0005430	$0.0005420
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005160	$0.0005170	$0.0005160
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-14	$0.0005180	$0.0005190	$0.0005190	$0.0005180
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006090	$0.0006090	$0.0006080
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-27	$0.0005870	$0.0005870	$0.0005870	$0.0005860
2023-07-31	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2023-08-01	$0.0005850	$0.0005940	$0.0005940	$0.0005940
2023-08-02	$0.0005940	$0.0005830	$0.0005830	$0.0005830
2023-08-03	$0.0005830	$0.0005840	$0.0005840	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005860	$0.0005860	$0.0005850
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005840	$0.0005840	$0.0005830
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-13	$0.0005170	$0.0005170	$0.0005170	$0.0005150
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-16	$0.0005320	$0.0005320	$0.0005330	$0.0005320