Sui - Live Sui price and market cap

Sui Crypto Coin Rank 11

3,338,327,018 SUI

24h Vol

11,147 BTC

1 H

1.25 %

24 H

6.45 %

7 d

-6.13 %

Today Sui price in US dollars is currently 3.40 USD, and if converted to Bitcoin is 0.00003588 BTC. A total of 3,338,327,018 SUI are currently circulating in the Market. Sui price is currently experiencing a change of 6.45 %, and check here all cryptocurrency. Over the past 24 hours 10.556 M US dollars Sui have been traded on Crypto Exchanges. Get Sui's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sui

Symbol

SUI

Algorithm

N/A

BTC Price

0.00003588 BTC

BTC Market

119,791 BTC

BTC 24h Vol

11,147 BTC

Total Coins Mined

3,338,327,018 SUI

1.25 %

24h

6.45 %

-6.13 %

N/A

Website

N/A

SUI Charts

SUI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-05-20	$1.13	$1.12	$1.13	$1.11
2023-05-21	$1.12	$1.08	$1.15	$1.05
2023-05-22	$1.08	$1.05	$1.08	$1.04
2023-05-23	$1.05	$1.05	$1.09	$1.03
2023-05-24	$1.05	$0.9820000	$1.05	$0.9516000
2023-05-25	$0.9820000	$0.9830000	$1.01	$0.9399000
2023-05-26	$0.9830000	$0.9929000	$1.01	$0.9665000
2023-05-27	$0.9929000	$0.9989000	$1.02	$0.9850000
2023-05-28	$0.9989000	$1.07	$1.07	$0.9989000
2023-05-29	$1.07	$1.04	$1.10	$1.03
2023-05-30	$1.04	$1.00	$1.06	$0.9889000
2023-05-31	$1.00	$0.9684000	$1.01	$0.9476000
2023-06-01	$0.9684000	$0.9465000	$0.9743000	$0.9434000
2023-06-02	$0.9465000	$0.9424000	$0.9613000	$0.9103000
2023-06-03	$0.9424000	$0.9293000	$0.9516000	$0.9120000
2023-06-04	$0.9293000	$0.9658000	$0.9740000	$0.9293000
2023-06-05	$0.9600000	$0.9569000	$0.9608000	$0.9569000
2023-06-06	$0.8204000	$0.8350000	$0.8485000	$0.7582000
2023-06-07	$0.8350000	$0.7540000	$0.8350000	$0.7447000
2023-06-08	$0.7540000	$0.7308000	$0.7900000	$0.7170000