XAUt Coin Values XAUt
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareTether Gold Crypto Coin Rank 43
Website
377,738 XAUt
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether Gold
Tether Gold valuesUSD Price $ 4,334.73
$ 4,334.73
Tether Gold BTC Price 0.04997249
0.04997249
Tether Gold 24h Vol $ 112,313,250
$ 112,313,250
Tether Gold Market Cap $ 1,637,391,702
$ 1,637,391,702
24h Vol
1,295 BTC 1 H
-0.02 %
24 H
0.31 %
7 d
2.82 %
Today Tether Gold price in US dollars is currently
4,334.73
USD, and if converted to Bitcoin is
0.04997249
BTC. A total of 377,738 XAUt are currently circulating in the Market. Tether Gold price is currently experiencing a change of 0.31 %, and check here all cryptocurrency. Over the past 24 hours 1.123 M US dollars Tether Gold have been traded on Crypto Exchanges. Get Tether Gold's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether Gold
Symbol
XAUt
Algorithm
ETH Token
BTC Price
0.04997249 BTC
BTC Market
18,876 BTC
BTC 24h Vol
1,295 BTC
Total Coins Mined
377,738 XAUt
1h
-0.02 %
24h
0.31 %
7d
2.82 %
Twitter
Website
Share Tether Gold Price
XAUt Charts
Tether Gold Price Charts
XAUt High/Low Price Chart
Tether Gold Price High/Low Price Chart
Historical Data
Tether Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-30 | $1,909.50 | $1,922.90 | $1,923.40 | $1,903.90 |
| 2023-07-01 | $1,922.90 | $1,921.30 | $1,922.90 | $1,920.70 |
| 2023-07-02 | $1,921.30 | $1,920.00 | $1,921.30 | $1,920.00 |
| 2023-07-03 | $1,920.00 | $1,923.10 | $1,931.70 | $1,912.80 |
| 2023-07-04 | $1,923.10 | $1,926.90 | $1,931.70 | $1,923.10 |
| 2023-07-05 | $1,924.66 | $1,916.01 | $1,939.49 | $1,897.10 |
| 2023-07-06 | $1,917.80 | $1,913.10 | $1,928.50 | $1,905.30 |
| 2023-07-07 | $1,913.10 | $1,929.10 | $1,935.00 | $1,913.10 |
| 2023-07-08 | $1,929.42 | $1,925.88 | $1,931.53 | $1,910.76 |
| 2023-07-09 | $1,926.10 | $1,927.29 | $1,929.70 | $1,912.20 |
| 2023-07-10 | $1,925.80 | $1,926.60 | $1,936.10 | $1,916.10 |
| 2023-07-11 | $1,926.56 | $1,924.50 | $1,926.56 | $1,924.87 |
| 2023-07-12 | $1,934.20 | $1,959.40 | $1,960.00 | $1,933.30 |
| 2023-07-13 | $1,959.40 | $1,961.40 | $1,963.10 | $1,954.10 |
| 2023-07-14 | $1,961.40 | $1,956.40 | $1,964.00 | $1,953.10 |
| 2023-07-15 | $1,956.40 | $1,956.40 | $1,956.70 | $1,954.10 |
| 2023-07-16 | $1,956.40 | $1,953.80 | $1,956.60 | $1,952.90 |
| 2023-07-17 | $1,953.80 | $1,957.10 | $1,960.90 | $1,948.40 |
| 2023-07-18 | $1,957.10 | $1,979.80 | $1,984.00 | $1,957.10 |
| 2023-07-19 | $1,978.44 | $1,977.90 | $1,982.09 | $1,957.26 |
| 2023-07-20 | $1,978.30 | $1,971.90 | $1,992.00 | $1,969.90 |
| 2023-07-21 | $1,971.91 | $1,960.96 | $1,984.59 | $1,954.38 |
| 2023-07-22 | $1,960.96 | $1,965.87 | $1,969.74 | $1,949.48 |
| 2023-07-23 | $1,965.87 | $1,961.58 | $1,985.34 | $1,948.04 |
| 2023-07-24 | $1,961.58 | $1,953.47 | $1,978.27 | $1,902.41 |
| 2023-07-25 | $1,956.30 | $1,967.70 | $1,967.70 | $1,956.30 |
| 2023-07-26 | $1,965.15 | $1,973.01 | $1,984.75 | $1,950.99 |
| 2023-07-27 | $1,978.10 | $1,949.90 | $1,984.40 | $1,946.60 |
| 2023-07-28 | $1,939.09 | $1,939.25 | $1,939.09 | $1,939.09 |
| 2023-07-31 | $1,961.70 | $1,967.70 | $1,974.30 | $1,954.60 |
| 2023-08-01 | $1,964.10 | $1,963.83 | $1,964.10 | $1,964.10 |
| 2023-08-02 | $1,954.00 | $1,938.20 | $1,955.80 | $1,936.00 |
| 2023-08-03 | $1,936.89 | $1,935.94 | $1,948.19 | $1,922.81 |
| 2023-08-04 | $1,938.20 | $1,945.50 | $1,947.70 | $1,928.80 |
| 2023-08-05 | $1,943.92 | $1,941.43 | $1,948.70 | $1,939.69 |
| 2023-08-06 | $1,941.43 | $1,943.48 | $1,947.55 | $1,935.64 |
| 2023-08-07 | $1,943.48 | $1,938.86 | $1,961.91 | $1,934.19 |
| 2023-08-08 | $1,938.86 | $1,925.27 | $1,977.96 | $1,905.62 |
| 2023-08-09 | $1,925.27 | $1,915.60 | $1,926.54 | $1,894.31 |
| 2023-08-10 | $1,918.60 | $1,913.80 | $1,931.90 | $1,913.20 |
| 2023-08-11 | $1,913.80 | $1,915.00 | $1,922.10 | $1,913.70 |
| 2023-08-12 | $1,914.17 | $1,914.17 | $1,916.82 | $1,911.82 |
| 2023-08-13 | $1,914.17 | $1,913.55 | $1,914.72 | $1,903.60 |
| 2023-08-14 | $1,913.55 | $1,912.79 | $1,913.56 | $1,912.79 |
| 2023-08-15 | $1,906.89 | $1,901.48 | $1,906.73 | $1,883.69 |
| 2023-08-16 | $1,902.80 | $1,894.00 | $1,913.40 | $1,894.00 |
| 2023-08-17 | $1,892.08 | $1,891.38 | $1,892.09 | $1,891.13 |
| 2023-08-31 | $1,945.24 | $1,941.04 | $1,948.04 | $1,836.26 |
| 2023-09-01 | $1,941.04 | $1,940.56 | $1,971.26 | $1,918.38 |
| 2023-09-02 | $1,940.80 | $1,940.50 | $1,941.20 | $1,940.40 |
| 2023-09-03 | $1,940.50 | $1,941.20 | $1,942.50 | $1,940.50 |
| 2023-09-04 | $1,940.33 | $1,938.80 | $1,947.32 | $1,928.21 |
| 2023-09-05 | $1,936.70 | $1,927.09 | $1,933.75 | $1,910.98 |
| 2023-09-06 | $1,927.30 | $1,920.40 | $1,929.90 | $1,918.20 |
| 2023-09-07 | $1,917.21 | $1,921.65 | $1,968.41 | $1,909.05 |
| 2023-09-08 | $1,921.65 | $1,919.98 | $1,937.85 | $1,886.82 |
| 2023-09-09 | $1,919.98 | $1,918.55 | $1,925.29 | $1,918.30 |
| 2023-09-10 | $1,918.55 | $1,919.70 | $1,934.94 | $1,908.59 |
| 2023-09-11 | $1,920.40 | $1,923.40 | $1,931.10 | $1,920.40 |
| 2023-09-12 | $1,923.40 | $1,914.60 | $1,924.40 | $1,909.60 |
| 2023-09-13 | $1,912.97 | $1,913.32 | $1,913.94 | $1,912.17 |
| 2023-09-14 | $1,910.10 | $1,910.90 | $1,913.70 | $1,903.60 |
| 2023-09-15 | $1,910.90 | $1,926.20 | $1,931.10 | $1,910.90 |
| 2023-09-16 | $1,919.86 | $1,925.46 | $1,930.25 | $1,912.18 |
| 2023-09-17 | $1,924.03 | $1,923.95 | $1,924.03 | $1,924.03 |
| 2023-09-30 | $1,849.21 | $1,849.75 | $1,853.52 | $1,840.85 |
| 2023-10-01 | $1,849.60 | $1,850.90 | $1,852.20 | $1,848.00 |
| 2023-10-02 | $1,849.60 | $1,822.08 | $1,839.13 | $1,765.96 |
| 2023-10-03 | $1,829.10 | $1,823.00 | $1,834.80 | $1,820.00 |
| 2023-10-04 | $1,823.00 | $1,824.00 | $1,829.60 | $1,818.10 |
| 2023-10-05 | $1,823.84 | $1,823.34 | $1,824.17 | $1,778.11 |
| 2023-10-06 | $1,817.00 | $1,829.60 | $1,836.00 | $1,816.20 |
| 2023-10-07 | $1,831.59 | $1,830.70 | $1,831.97 | $1,830.70 |
| 2023-10-08 | $1,834.70 | $1,849.00 | $1,860.00 | $1,830.20 |
| 2023-10-09 | $1,849.00 | $1,863.20 | $1,868.60 | $1,849.00 |
| 2023-10-10 | $1,861.81 | $1,860.70 | $1,868.09 | $1,838.23 |
| 2023-10-11 | $1,861.20 | $1,873.70 | $1,880.00 | $1,861.20 |
| 2023-10-12 | $1,877.22 | $1,872.67 | $1,888.99 | $1,865.18 |
| 2023-10-13 | $1,873.00 | $1,932.40 | $1,934.50 | $1,873.00 |
| 2023-10-14 | $1,932.40 | $1,933.40 | $1,933.50 | $1,932.40 |
| 2023-10-15 | $1,933.40 | $1,922.50 | $1,934.00 | $1,922.50 |
| 2023-10-16 | $1,926.23 | $1,924.11 | $1,926.25 | $1,924.01 |
| 2023-10-31 | $1,994.90 | $1,983.60 | $2,006.70 | $1,981.20 |
| 2023-11-01 | $1,983.60 | $1,986.20 | $1,993.10 | $1,971.10 |
| 2023-11-02 | $1,986.20 | $1,986.80 | $1,991.30 | $1,979.40 |
| 2023-11-03 | $1,986.80 | $1,995.80 | $2,005.20 | $1,986.80 |
| 2023-11-04 | $1,995.80 | $1,993.40 | $1,995.80 | $1,993.40 |
| 2023-11-05 | $1,993.40 | $1,993.60 | $1,994.40 | $1,992.40 |
| 2023-11-06 | $1,978.68 | $1,981.99 | $2,000.57 | $1,975.33 |
| 2023-11-07 | $1,978.20 | $1,970.00 | $1,978.20 | $1,960.00 |
| 2023-11-08 | $1,970.00 | $1,952.50 | $1,970.60 | $1,948.30 |
| 2023-11-09 | $1,952.50 | $1,960.00 | $1,966.00 | $1,946.00 |
| 2023-11-10 | $1,960.00 | $1,938.70 | $1,960.00 | $1,933.70 |
| 2023-11-11 | $1,935.87 | $1,939.20 | $1,955.17 | $1,926.57 |
| 2023-11-12 | $1,939.20 | $1,940.38 | $1,948.54 | $1,932.23 |
| 2023-11-13 | $1,940.38 | $1,940.50 | $1,948.53 | $1,899.28 |
| 2023-11-14 | $1,946.90 | $1,964.20 | $1,969.80 | $1,945.00 |
| 2023-11-15 | $1,965.70 | $1,967.43 | $1,967.43 | $1,964.56 |
| 2023-11-30 | $2,043.90 | $2,036.50 | $2,047.30 | $2,032.50 |
| 2023-12-01 | $2,047.81 | $2,046.01 | $2,048.90 | $2,045.98 |
| 2023-12-02 | $2,074.40 | $2,071.60 | $2,074.40 | $2,070.10 |
| 2023-12-03 | $2,071.67 | $2,070.00 | $2,071.68 | $2,069.86 |
| 2023-12-04 | $2,115.79 | $2,033.72 | $2,223.49 | $2,018.19 |
| 2023-12-05 | $2,032.00 | $2,019.90 | $2,040.00 | $2,011.80 |
| 2023-12-06 | $2,017.07 | $2,029.66 | $2,080.00 | $2,002.52 |
| 2023-12-07 | $2,029.66 | $2,027.90 | $2,045.22 | $1,990.25 |
| 2023-12-08 | $2,027.90 | $2,005.61 | $2,080.73 | $1,982.19 |
| 2023-12-09 | $2,005.61 | $2,004.26 | $2,007.32 | $1,976.28 |
| 2023-12-10 | $2,010.59 | $2,008.97 | $2,014.38 | $2,006.62 |
| 2023-12-11 | $2,008.10 | $1,986.00 | $2,011.40 | $1,980.00 |
| 2023-12-12 | $1,982.44 | $1,983.17 | $1,985.78 | $1,981.70 |
| 2023-12-13 | $1,984.10 | $2,032.50 | $2,032.50 | $1,976.10 |
| 2023-12-14 | $2,032.50 | $2,038.70 | $2,048.20 | $2,023.90 |
| 2023-12-15 | $2,036.25 | $2,033.69 | $2,036.78 | $2,032.46 |
| 2024-01-09 | $2,032.71 | $2,031.72 | $2,076.46 | $1,978.68 |
| 2024-01-10 | $2,034.33 | $2,032.52 | $2,035.81 | $2,031.33 |
| 2024-01-31 | $2,036.10 | $2,040.90 | $2,057.00 | $2,032.40 |
| 2024-02-01 | $2,040.90 | $2,054.80 | $2,063.90 | $2,032.50 |
| 2024-02-02 | $2,054.80 | $2,039.30 | $2,057.80 | $2,032.50 |
| 2024-02-03 | $2,040.90 | $2,039.16 | $2,041.55 | $2,039.04 |
| 2024-02-06 | $2,027.90 | $2,035.90 | $2,038.30 | $2,025.70 |
| 2024-02-07 | $2,035.90 | $2,037.90 | $2,045.30 | $2,032.50 |
| 2024-02-08 | $2,038.63 | $2,038.58 | $2,040.02 | $2,038.13 |
| 2024-02-12 | $2,027.30 | $2,019.00 | $2,028.60 | $2,011.40 |
| 2024-02-13 | $2,019.00 | $1,992.80 | $2,030.70 | $1,991.80 |
| 2024-02-14 | $1,992.01 | $1,989.27 | $1,992.95 | $1,989.23 |
| 2024-02-15 | $1,992.50 | $2,001.30 | $2,005.80 | $1,987.50 |
| 2024-02-16 | $2,000.82 | $2,001.59 | $2,002.10 | $1,999.94 |
| 2024-02-29 | $2,032.20 | $2,042.60 | $2,045.60 | $2,025.40 |
| 2024-03-01 | $2,042.60 | $2,078.50 | $2,085.20 | $2,037.80 |
| 2024-03-02 | $2,080.83 | $2,080.77 | $2,093.18 | $2,067.74 |
| 2024-03-03 | $2,086.96 | $2,076.90 | $2,088.02 | $2,074.15 |
| 2024-03-04 | $2,084.70 | $2,110.10 | $2,115.00 | $2,075.90 |
| 2024-03-05 | $2,110.10 | $2,124.80 | $2,130.50 | $2,100.40 |
| 2024-03-06 | $2,124.80 | $2,144.70 | $2,144.70 | $2,119.80 |
| 2024-03-07 | $2,146.11 | $2,153.75 | $2,192.57 | $2,115.60 |
| 2024-03-08 | $2,153.75 | $2,158.96 | $2,158.96 | $2,151.83 |
| 2024-03-11 | $2,177.70 | $2,177.00 | $2,182.00 | $2,165.00 |
| 2024-03-12 | $2,177.00 | $2,154.90 | $2,177.80 | $2,144.60 |
| 2024-03-13 | $2,154.90 | $2,154.90 | $2,154.90 | $2,154.90 |
| 2024-03-16 | $2,156.80 | $2,157.40 | $2,172.30 | $2,127.30 |
| 2024-03-17 | $2,157.40 | $2,157.50 | $2,157.50 | $2,156.70 |
| 2024-03-31 | $2,233.00 | $2,245.70 | $2,245.70 | $2,232.10 |
| 2024-04-01 | $2,249.08 | $2,247.57 | $2,250.28 | $2,244.13 |
| 2024-04-02 | $2,253.70 | $2,280.40 | $2,286.30 | $2,243.00 |
| 2024-04-03 | $2,280.40 | $2,301.40 | $2,301.40 | $2,267.80 |
| 2024-04-04 | $2,301.40 | $2,289.60 | $2,303.00 | $2,278.80 |
| 2024-04-05 | $2,289.60 | $2,329.40 | $2,330.00 | $2,268.80 |
| 2024-04-06 | $2,324.90 | $2,329.29 | $2,378.21 | $2,307.23 |
| 2024-04-07 | $2,329.29 | $2,311.68 | $2,344.97 | $2,303.36 |
| 2024-04-08 | $2,314.20 | $2,341.40 | $2,350.00 | $2,303.90 |
| 2024-04-09 | $2,369.46 | $2,371.07 | $2,375.03 | $2,369.27 |
| 2024-04-10 | $2,355.10 | $2,339.50 | $2,362.80 | $2,325.20 |
| 2024-04-11 | $2,339.50 | $2,378.80 | $2,379.10 | $2,332.70 |
| 2024-04-12 | $2,378.80 | $2,343.20 | $2,433.20 | $2,325.30 |
| 2024-04-13 | $2,341.94 | $2,338.76 | $2,342.08 | $2,338.58 |
| 2024-04-30 | $2,343.00 | $2,298.00 | $2,343.90 | $2,292.00 |
| 2024-05-01 | $2,286.26 | $2,294.29 | $2,297.13 | $2,285.97 |
| 2024-05-02 | $2,327.50 | $2,306.20 | $2,331.20 | $2,290.80 |
| 2024-05-03 | $2,306.20 | $2,305.90 | $2,321.60 | $2,284.30 |
| 2024-05-04 | $2,304.04 | $2,303.76 | $2,347.85 | $2,282.03 |
| 2024-05-05 | $2,304.50 | $2,299.80 | $2,308.10 | $2,299.20 |
| 2024-05-06 | $2,299.80 | $2,327.80 | $2,334.80 | $2,298.00 |
| 2024-05-07 | $2,297.96 | $2,301.32 | $2,301.92 | $2,297.53 |
| 2024-05-09 | $2,312.60 | $2,349.80 | $2,352.10 | $2,312.30 |
| 2024-05-10 | $2,405.27 | $2,402.47 | $2,406.35 | $2,401.07 |
| 2024-05-11 | $2,359.90 | $2,361.76 | $2,369.67 | $2,341.69 |
| 2024-05-12 | $2,361.76 | $2,358.19 | $2,388.31 | $2,350.82 |
| 2024-05-13 | $2,365.00 | $2,341.20 | $2,366.30 | $2,337.10 |
| 2024-05-14 | $2,340.45 | $2,356.08 | $2,369.62 | $2,282.83 |
| 2024-05-15 | $2,356.08 | $2,392.11 | $2,543.15 | $2,384.83 |
| 2024-05-16 | $2,393.00 | $2,382.60 | $2,399.50 | $2,375.50 |
| 2024-05-17 | $2,394.45 | $2,392.43 | $2,394.81 | $2,392.42 |
| 2024-05-31 | $2,347.50 | $2,329.70 | $2,357.60 | $2,324.30 |
| 2024-06-01 | $2,329.70 | $2,329.60 | $2,329.70 | $2,328.90 |
| 2024-06-02 | $2,329.60 | $2,330.80 | $2,331.10 | $2,328.40 |
| 2024-06-03 | $2,324.79 | $2,350.88 | $2,366.02 | $2,294.47 |
| 2024-06-04 | $2,350.88 | $2,327.40 | $2,412.76 | $2,309.76 |
| 2024-06-05 | $2,329.30 | $2,356.70 | $2,358.10 | $2,329.30 |
| 2024-06-06 | $2,356.41 | $2,357.72 | $2,358.02 | $2,355.97 |
| 2024-06-13 | $2,321.60 | $2,303.50 | $2,321.60 | $2,298.00 |
| 2024-06-14 | $2,346.27 | $2,351.82 | $2,352.10 | $2,346.24 |
| 2024-06-15 | $2,332.80 | $2,333.10 | $2,334.20 | $2,332.00 |
| 2024-06-16 | $2,333.10 | $2,329.20 | $2,334.30 | $2,329.20 |
| 2024-06-17 | $2,329.20 | $2,321.60 | $2,329.20 | $2,312.00 |
| 2024-06-18 | $2,274.55 | $2,275.23 | $2,277.93 | $2,274.21 |
| 2024-07-02 | $2,332.67 | $2,331.63 | $2,344.04 | $2,287.58 |
| 2024-07-03 | $2,308.69 | $2,309.58 | $2,309.67 | $2,308.12 |
| 2024-07-04 | $2,357.56 | $2,358.08 | $2,371.77 | $2,227.46 |
| 2024-07-05 | $2,359.60 | $2,392.10 | $2,393.30 | $2,352.20 |
| 2024-07-06 | $2,383.90 | $2,392.43 | $2,393.00 | $2,382.17 |
| 2024-07-07 | $2,394.89 | $2,384.95 | $2,389.97 | $2,288.30 |
| 2024-07-08 | $2,426.69 | $2,349.23 | $2,432.07 | $2,348.33 |
| 2024-07-09 | $2,366.10 | $2,369.90 | $2,373.30 | $2,355.30 |
| 2024-07-10 | $2,367.75 | $2,372.53 | $2,394.47 | $2,302.68 |
| 2024-07-11 | $2,377.90 | $2,417.10 | $2,426.40 | $2,373.00 |
| 2024-07-12 | $2,456.79 | $2,457.73 | $2,460.02 | $2,456.20 |
| 2024-08-02 | $2,451.00 | $2,447.20 | $2,481.00 | $2,418.10 |
| 2024-08-03 | $2,441.54 | $2,442.34 | $2,472.07 | $2,385.30 |
| 2024-08-04 | $2,442.34 | $2,435.89 | $2,475.43 | $2,324.27 |
| 2024-08-05 | $2,447.90 | $2,411.50 | $2,461.00 | $2,371.70 |
| 2024-08-06 | $2,408.74 | $2,389.74 | $2,499.05 | $2,352.18 |
| 2024-08-07 | $2,391.20 | $2,389.10 | $2,410.00 | $2,385.20 |
| 2024-08-08 | $2,388.80 | $2,421.44 | $2,683.09 | $2,391.21 |
| 2024-08-09 | $2,426.90 | $2,433.40 | $2,437.80 | $2,421.30 |
| 2024-08-10 | $2,431.10 | $2,433.37 | $2,457.13 | $2,418.13 |
| 2024-08-11 | $2,433.37 | $2,427.10 | $2,438.26 | $2,310.83 |
| 2024-08-12 | $2,436.20 | $2,479.70 | $2,479.70 | $2,436.20 |
| 2024-08-13 | $2,479.70 | $2,465.70 | $2,479.70 | $2,464.30 |
| 2024-08-14 | $2,465.70 | $2,450.00 | $2,479.20 | $2,443.10 |
| 2024-08-15 | $2,450.00 | $2,459.50 | $2,471.00 | $2,441.10 |
| 2024-08-16 | $2,457.51 | $2,507.69 | $2,529.48 | $2,465.29 |
| 2024-08-17 | $2,451.05 | $2,449.75 | $2,451.65 | $2,447.33 |
| 2025-02-04 | $2,779.77 | $2,825.29 | $2,879.08 | $2,679.58 |
| 2025-02-05 | $2,825.29 | $2,849.73 | $2,869.05 | $2,768.56 |
| 2025-02-06 | $2,887.83 | $2,888.50 | $2,897.13 | $2,882.65 |
| 2025-02-07 | $2,859.27 | $2,866.06 | $2,866.06 | $2,770.49 |
| 2025-02-08 | $2,877.57 | $2,885.41 | $2,885.41 | $2,870.69 |
| 2025-02-11 | $2,914.99 | $2,892.59 | $2,921.32 | $2,816.92 |
| 2025-02-12 | $2,892.59 | $2,896.11 | $2,990.07 | $2,888.28 |
| 2025-02-13 | $2,907.00 | $2,933.80 | $2,933.90 | $2,905.70 |
| 2025-02-14 | $2,933.80 | $2,875.60 | $2,938.90 | $2,875.60 |
| 2025-02-15 | $2,875.60 | $2,882.10 | $2,885.90 | $2,875.60 |
| 2025-02-16 | $2,882.10 | $2,880.00 | $2,894.00 | $2,880.00 |
| 2025-02-17 | $2,880.00 | $2,900.30 | $2,906.90 | $2,880.00 |
| 2025-02-18 | $2,900.30 | $2,935.70 | $2,935.70 | $2,897.40 |
| 2025-02-19 | $2,935.70 | $2,926.70 | $2,942.90 | $2,914.90 |
| 2025-02-20 | $2,924.26 | $2,921.30 | $2,926.87 | $2,921.25 |
| 2025-02-21 | $2,938.50 | $2,941.00 | $2,949.00 | $2,914.90 |
| 2025-02-22 | $2,941.00 | $2,933.90 | $2,941.00 | $2,930.70 |
| 2025-02-23 | $2,962.69 | $2,958.10 | $2,965.08 | $2,955.98 |
| 2025-02-28 | $2,884.70 | $2,860.90 | $2,891.20 | $2,837.30 |
| 2025-03-01 | $2,843.36 | $2,850.86 | $2,910.23 | $2,834.51 |
| 2025-03-02 | $2,862.50 | $2,876.90 | $2,876.90 | $2,856.30 |
| 2025-03-03 | $2,864.10 | $2,889.77 | $2,919.07 | $2,617.51 |
| 2025-03-04 | $2,894.90 | $2,921.20 | $2,931.60 | $2,887.60 |
| 2025-03-05 | $2,921.20 | $2,921.30 | $2,930.60 | $2,899.00 |
| 2025-03-06 | $2,921.30 | $2,907.80 | $2,928.10 | $2,895.10 |
| 2025-03-07 | $2,907.80 | $2,912.50 | $2,930.60 | $2,896.00 |
| 2025-03-08 | $2,912.50 | $2,910.00 | $2,913.50 | $2,908.30 |
| 2025-03-09 | $2,892.85 | $2,905.89 | $2,920.42 | $2,708.12 |
| 2025-03-10 | $2,905.89 | $2,841.57 | $2,924.85 | $2,719.80 |
| 2025-03-11 | $2,895.00 | $2,915.04 | $2,918.85 | $2,894.07 |
| 2025-03-12 | $2,920.00 | $2,934.70 | $2,944.80 | $2,910.80 |
| 2025-03-13 | $2,934.70 | $2,991.90 | $2,995.50 | $2,934.70 |
| 2025-03-14 | $2,975.69 | $2,948.24 | $3,086.83 | $2,934.80 |
| 2025-03-15 | $2,948.24 | $2,981.14 | $3,006.44 | $2,960.89 |
| 2025-03-16 | $2,993.10 | $2,998.80 | $2,998.80 | $2,985.30 |
| 2025-03-17 | $2,998.80 | $3,006.20 | $3,011.40 | $2,990.70 |
| 2025-03-18 | $3,009.46 | $3,009.91 | $3,010.91 | $3,007.88 |
| 2025-03-31 | $3,106.30 | $3,131.80 | $3,147.00 | $3,093.70 |
| 2025-04-01 | $3,131.80 | $3,123.10 | $3,167.00 | $3,110.50 |
| 2025-04-02 | $3,123.10 | $3,168.00 | $3,168.00 | $3,123.00 |
| 2025-04-03 | $3,167.64 | $3,117.62 | $3,209.93 | $3,092.68 |
| 2025-04-04 | $3,123.00 | $3,047.80 | $3,138.00 | $3,029.70 |
| 2025-04-05 | $3,050.00 | $3,039.52 | $3,070.42 | $3,027.83 |
| 2025-04-06 | $3,039.52 | $2,993.56 | $3,059.39 | $2,852.51 |
| 2025-04-07 | $2,993.56 | $2,959.95 | $3,217.17 | $2,955.20 |
| 2025-04-08 | $2,996.30 | $2,990.00 | $3,026.40 | $2,982.20 |
| 2025-04-09 | $2,990.00 | $3,090.00 | $3,111.20 | $2,986.80 |
| 2025-04-10 | $3,090.00 | $3,192.90 | $3,195.70 | $3,086.00 |
| 2025-04-11 | $3,192.90 | $3,245.10 | $3,258.00 | $3,192.80 |
| 2025-04-12 | $3,245.10 | $3,237.50 | $3,262.80 | $3,237.50 |
| 2025-04-13 | $3,230.96 | $3,233.69 | $3,277.23 | $3,161.68 |
| 2025-04-14 | $3,230.50 | $3,216.00 | $3,255.10 | $3,198.20 |
| 2025-04-15 | $3,234.05 | $3,230.41 | $3,242.66 | $3,229.80 |
| 2025-04-30 | $3,318.60 | $3,279.40 | $3,330.70 | $3,274.70 |
| 2025-05-01 | $3,284.27 | $3,285.93 | $3,287.65 | $3,283.04 |
| 2025-05-02 | $3,237.20 | $3,243.70 | $3,269.70 | $3,230.60 |
| 2025-05-03 | $3,225.19 | $3,225.40 | $3,225.67 | $3,222.51 |
| 2025-05-04 | $3,249.20 | $3,265.80 | $3,265.80 | $3,249.20 |
| 2025-05-05 | $3,265.80 | $3,347.00 | $3,350.10 | $3,265.80 |
| 2025-05-06 | $3,347.00 | $3,402.30 | $3,441.90 | $3,339.70 |
| 2025-05-07 | $3,402.30 | $3,379.20 | $3,402.30 | $3,367.00 |
| 2025-05-08 | $3,355.38 | $3,358.26 | $3,359.59 | $3,353.53 |
| 2025-05-09 | $3,316.80 | $3,323.90 | $3,346.70 | $3,280.30 |
| 2025-05-10 | $3,342.20 | $3,349.09 | $3,354.24 | $3,336.56 |
| 2025-05-12 | $3,288.00 | $3,238.00 | $3,288.00 | $3,210.30 |
| 2025-05-13 | $3,238.00 | $3,254.60 | $3,262.30 | $3,221.60 |
| 2025-05-14 | $3,254.60 | $3,186.30 | $3,254.60 | $3,171.60 |
| 2025-05-15 | $3,186.30 | $3,239.30 | $3,252.60 | $3,125.50 |
| 2025-05-16 | $3,239.30 | $3,206.20 | $3,240.80 | $3,160.00 |
| 2025-05-17 | $3,165.85 | $3,160.38 | $3,166.44 | $3,143.40 |
| 2025-05-31 | $3,292.50 | $3,289.70 | $3,295.70 | $3,289.40 |
| 2025-06-01 | $3,272.13 | $3,270.94 | $3,273.76 | $3,269.93 |
| 2025-06-02 | $3,313.30 | $3,385.00 | $3,388.00 | $3,303.60 |
| 2025-06-03 | $3,385.00 | $3,354.60 | $3,385.00 | $3,334.60 |
| 2025-06-04 | $3,354.60 | $3,369.80 | $3,378.50 | $3,343.40 |
| 2025-06-05 | $3,369.80 | $3,364.50 | $3,400.00 | $3,342.00 |
| 2025-06-06 | $3,310.78 | $3,305.14 | $3,314.42 | $3,297.34 |
| 2025-06-07 | $3,315.50 | $3,321.10 | $3,321.90 | $3,315.50 |
| 2025-06-08 | $3,321.10 | $3,319.60 | $3,328.20 | $3,308.00 |
| 2025-06-09 | $3,307.27 | $3,303.66 | $3,310.02 | $3,303.20 |
| 2025-06-10 | $3,330.10 | $3,311.20 | $3,346.00 | $3,305.60 |
| 2025-06-11 | $3,311.20 | $3,360.00 | $3,369.10 | $3,311.20 |
| 2025-06-12 | $3,360.00 | $3,387.40 | $3,394.50 | $3,334.70 |
| 2025-06-13 | $3,387.40 | $3,433.70 | $3,447.40 | $3,387.40 |
| 2025-06-14 | $3,433.70 | $3,454.80 | $3,459.20 | $3,433.00 |
| 2025-06-15 | $3,454.80 | $3,459.60 | $3,466.20 | $3,450.30 |
| 2025-06-16 | $3,459.60 | $3,408.10 | $3,459.70 | $3,382.80 |
| 2025-06-17 | $3,408.10 | $3,396.30 | $3,409.00 | $3,377.40 |
| 2025-06-18 | $3,298.04 | $3,309.14 | $3,312.49 | $3,298.02 |
| 2025-06-19 | $3,377.70 | $3,374.50 | $3,388.00 | $3,352.10 |
| 2025-06-20 | $3,385.47 | $3,385.93 | $3,386.03 | $3,383.38 |
| 2025-06-21 | $3,377.30 | $3,381.30 | $3,386.90 | $3,368.80 |
| 2025-06-22 | $3,381.30 | $3,388.00 | $3,425.00 | $3,376.60 |
| 2025-06-23 | $3,388.00 | $3,354.10 | $3,409.10 | $3,354.10 |
| 2025-06-24 | $3,361.66 | $3,359.00 | $3,370.78 | $3,357.40 |
| 2025-06-30 | $3,270.20 | $3,313.60 | $3,320.00 | $3,263.90 |
| 2025-07-01 | $3,313.60 | $3,343.60 | $3,359.60 | $3,312.90 |
| 2025-07-02 | $3,343.60 | $3,354.00 | $3,366.30 | $3,330.00 |
| 2025-07-03 | $3,354.00 | $3,327.40 | $3,361.90 | $3,314.90 |
| 2025-07-04 | $3,327.40 | $3,341.50 | $3,345.30 | $3,327.40 |
| 2025-07-05 | $3,341.50 | $3,338.40 | $3,344.60 | $3,337.70 |
| 2025-07-06 | $3,338.40 | $3,332.10 | $3,344.00 | $3,332.10 |
| 2025-07-07 | $3,332.10 | $3,338.80 | $3,346.30 | $3,300.10 |
| 2025-07-08 | $3,338.80 | $3,304.10 | $3,340.40 | $3,293.50 |
| 2025-07-09 | $3,304.10 | $3,318.80 | $3,320.00 | $3,290.80 |
| 2025-07-10 | $3,318.80 | $3,310.40 | $3,330.60 | $3,273.60 |
| 2025-07-11 | $3,310.40 | $3,345.60 | $3,360.00 | $3,295.00 |
| 2025-07-12 | $3,344.98 | $3,351.37 | $3,360.76 | $3,331.40 |
| 2025-07-13 | $3,351.37 | $3,379.65 | $3,398.71 | $3,347.49 |
| 2025-07-14 | $3,379.65 | $3,346.46 | $3,400.40 | $3,276.94 |
| 2025-07-15 | $3,346.74 | $3,330.76 | $3,395.54 | $3,288.36 |
| 2025-07-16 | $3,330.90 | $3,341.20 | $3,366.90 | $3,320.00 |
| 2025-07-17 | $3,344.36 | $3,343.67 | $3,345.26 | $3,343.16 |
| 2025-07-31 | $3,295.10 | $3,298.40 | $3,317.60 | $3,293.30 |
| 2025-08-01 | $3,299.31 | $3,357.13 | $3,369.59 | $3,216.68 |
| 2025-08-02 | $3,357.13 | $3,357.26 | $3,373.01 | $3,314.49 |
| 2025-08-03 | $3,357.26 | $3,356.34 | $3,426.02 | $3,344.91 |
| 2025-08-04 | $3,361.00 | $3,358.11 | $3,361.56 | $3,356.92 |
| 2025-08-05 | $3,373.73 | $3,378.18 | $3,429.54 | $3,324.54 |
| 2025-08-06 | $3,378.18 | $3,370.63 | $3,421.24 | $3,352.22 |
| 2025-08-07 | $3,370.63 | $3,395.22 | $3,471.61 | $3,385.82 |
| 2025-08-08 | $3,392.33 | $3,392.74 | $3,393.56 | $3,390.24 |
| 2025-08-09 | $3,396.10 | $3,394.00 | $3,399.00 | $3,378.20 |
| 2025-08-10 | $3,394.00 | $3,390.60 | $3,400.00 | $3,378.80 |
| 2025-08-11 | $3,385.91 | $3,384.49 | $3,386.24 | $3,382.07 |
| 2025-08-13 | $3,349.18 | $3,363.19 | $3,476.70 | $3,352.09 |
| 2025-08-14 | $3,361.05 | $3,365.00 | $3,365.03 | $3,360.99 |
| 2025-08-16 | $3,344.69 | $3,342.01 | $3,346.71 | $3,325.56 |
| 2025-08-17 | $3,340.55 | $3,340.38 | $3,340.78 | $3,340.18 |
| 2025-08-31 | $3,459.82 | $3,461.51 | $3,462.59 | $3,416.04 |
| 2025-09-01 | $3,459.80 | $3,490.40 | $3,500.70 | $3,447.70 |
| 2025-09-02 | $3,490.40 | $3,544.80 | $3,551.70 | $3,482.10 |
| 2025-09-03 | $3,536.08 | $3,535.73 | $3,536.32 | $3,534.02 |
| 2025-09-04 | $3,563.50 | $3,557.90 | $3,565.60 | $3,521.70 |
| 2025-09-05 | $3,552.80 | $3,553.05 | $3,555.51 | $3,552.66 |
| 2025-09-07 | $3,595.70 | $3,595.40 | $3,608.60 | $3,595.40 |
| 2025-09-08 | $3,599.93 | $3,639.53 | $3,645.14 | $3,610.39 |
| 2025-09-09 | $3,632.80 | $3,638.30 | $3,669.10 | $3,629.40 |
| 2025-09-10 | $3,637.00 | $3,634.05 | $3,637.47 | $3,633.76 |
| 2025-09-11 | $3,648.76 | $3,637.13 | $3,880.92 | $3,634.82 |
| 2025-09-12 | $3,632.82 | $3,633.04 | $3,633.18 | $3,632.09 |
| 2025-09-14 | $3,641.52 | $3,641.66 | $3,652.04 | $3,615.13 |
| 2025-09-15 | $3,640.82 | $3,641.38 | $3,642.19 | $3,638.93 |
| 2025-09-23 | $3,755.63 | $3,765.79 | $3,791.56 | $3,715.37 |
| 2025-09-24 | $3,765.67 | $3,762.50 | $3,766.34 | $3,762.12 |
| 2025-09-30 | $3,837.20 | $3,861.10 | $3,880.10 | $3,808.10 |
| 2025-10-01 | $3,864.79 | $3,865.97 | $3,866.56 | $3,864.54 |
| 2025-10-02 | $3,869.72 | $3,866.21 | $3,950.66 | $3,843.29 |
| 2025-10-03 | $3,864.80 | $3,861.76 | $3,865.30 | $3,861.41 |
| 2025-10-04 | $3,884.50 | $3,888.00 | $3,888.00 | $3,880.60 |
| 2025-10-05 | $3,892.38 | $3,889.83 | $3,892.47 | $3,889.74 |
| 2025-10-17 | $4,384.50 | $4,258.00 | $4,401.80 | $4,191.30 |
| 2025-10-18 | $4,258.00 | $4,236.00 | $4,258.00 | $4,232.00 |
| 2025-10-19 | $4,237.77 | $4,240.32 | $4,241.90 | $4,237.45 |
| 2025-10-20 | $4,237.30 | $4,367.60 | $4,372.20 | $4,220.20 |
| 2025-10-21 | $4,367.60 | $4,103.92 | $4,372.20 | $4,096.52 |
| 2025-10-22 | $4,103.92 | $4,090.43 | $4,167.59 | $4,014.07 |
| 2025-10-23 | $4,088.40 | $4,093.14 | $4,095.18 | $4,082.78 |
| 2025-10-24 | $4,113.46 | $4,112.20 | $4,136.25 | $4,043.27 |
| 2025-10-25 | $4,111.23 | $4,112.21 | $4,114.81 | $4,111.18 |
| 2025-10-29 | $3,964.08 | $3,955.82 | $4,029.73 | $3,930.05 |
| 2025-10-30 | $3,956.40 | $3,962.18 | $3,964.13 | $3,955.55 |
| 2025-11-01 | $4,001.90 | $4,002.29 | $4,025.42 | $3,986.88 |
| 2025-11-02 | $4,002.29 | $3,970.37 | $4,037.82 | $3,968.16 |
| 2025-11-03 | $3,978.43 | $3,990.00 | $4,025.80 | $3,963.40 |
| 2025-11-04 | $3,983.97 | $3,924.74 | $4,019.13 | $3,762.35 |
| 2025-11-05 | $3,927.00 | $3,967.68 | $3,982.90 | $3,923.42 |
| 2025-11-06 | $3,963.54 | $3,974.11 | $4,009.56 | $3,863.69 |
| 2025-11-07 | $3,975.20 | $3,981.33 | $4,015.95 | $3,975.20 |
| 2025-11-08 | $3,984.34 | $3,982.73 | $4,015.46 | $3,945.90 |
| 2025-11-09 | $3,983.96 | $3,985.15 | $3,985.50 | $3,983.72 |
| 2025-11-12 | $4,122.73 | $4,169.80 | $4,190.69 | $4,081.54 |
| 2025-11-13 | $4,170.91 | $4,167.66 | $4,171.69 | $4,167.39 |
| 2025-11-15 | $4,063.92 | $4,071.61 | $4,111.74 | $4,014.28 |
| 2025-11-16 | $4,071.61 | $4,076.07 | $4,129.79 | $3,982.77 |
| 2025-11-17 | $4,084.52 | $4,081.76 | $4,087.67 | $4,079.32 |
| 2025-11-18 | $4,018.28 | $4,054.31 | $4,158.41 | $4,003.19 |
| 2025-11-19 | $4,060.34 | $4,057.59 | $4,060.76 | $4,057.23 |
| 2025-11-20 | $4,081.97 | $4,059.36 | $4,074.08 | $3,764.22 |
| 2025-11-21 | $4,059.36 | $4,054.43 | $4,245.02 | $3,942.96 |
| 2025-11-22 | $4,054.43 | $4,051.90 | $4,106.96 | $4,012.94 |
| 2025-11-23 | $4,050.60 | $4,052.19 | $4,052.32 | $4,050.49 |
| 2025-12-06 | $4,202.23 | $4,199.79 | $4,216.75 | $4,156.05 |
| 2025-12-07 | $4,202.13 | $4,202.23 | $4,202.29 | $4,201.94 |
| 2025-12-12 | $4,277.52 | $4,295.40 | $4,318.87 | $4,156.37 |
| 2025-12-13 | $4,300.46 | $4,300.25 | $4,300.51 | $4,299.41 |
| 2025-12-16 | $4,309.84 | $4,313.52 | $4,424.21 | $4,300.34 |
| 2025-12-17 | $4,310.86 | $4,312.32 | $4,312.52 | $4,310.50 |
| 2025-12-18 | $4,351.69 | $4,334.62 | $4,379.93 | $4,148.28 |
| 2025-12-19 | $4,338.05 | $4,336.12 | $4,338.20 | $4,336.06 |
| 2025-12-20 | $4,340.40 | $4,343.90 | $4,348.40 | $4,340.40 |
| 2025-12-21 | $4,344.59 | $4,344.57 | $4,344.75 | $4,344.37 |
| 2025-12-23 | $4,465.62 | $4,511.68 | $4,511.68 | $4,439.23 |
| 2025-12-24 | $4,507.79 | $4,514.89 | $4,516.92 | $4,505.62 |
| 2025-12-27 | $4,536.71 | $4,540.60 | $4,549.70 | $4,528.96 |
| 2025-12-28 | $4,540.60 | $4,536.79 | $4,556.91 | $4,523.42 |
| 2025-12-29 | $4,532.96 | $4,529.25 | $4,533.38 | $4,524.65 |
Description
Tether Gold Crypto ICO Description
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.
Technology
Tether Gold Crypto Technology
Sorry, detailed technology about Tether Gold is not currently available
Features
Tether Gold Crypto Features
Sorry, detailed features about Tether Gold is not currently available
Tether Gold News
Get Crypto Newsletter