TNB Coin Values TNB
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareTime New Bank Crypto Coin Rank 393
Website
3,436,586,618 TNB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Time New Bank
Time New Bank valuesUSD Price $ 0.0029
$ 0.0029
Time New Bank BTC Price 0.00000031
0.00000031
Time New Bank 24h Vol $ 2,094,010
$ 2,094,010
Time New Bank Market Cap $ 10,010,789
$ 10,010,789
24h Vol
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
Today Time New Bank price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 3,436,586,618 TNB are currently circulating in the Market. Time New Bank price is currently experiencing a change of -4.87 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Time New Bank have been traded on Crypto Exchanges. Get Time New Bank's progress by adding it to your favourites and creating a free portfolio.
Full Name
Time New Bank
Symbol
TNB
Algorithm
BTC Price
0.00000031 BTC
BTC Market
1,082 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Website
Share Time New Bank Price
TNB Charts
Time New Bank Price Charts
TNB High/Low Price Chart
Time New Bank Price High/Low Price Chart
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0003090 |
| 2023-05-21 | $0.0003280 | $0.0003250 | $0.0003250 | $0.0003070 |
| 2023-05-22 | $0.0003250 | $0.0003090 | $0.0003270 | $0.0003090 |
| 2023-05-23 | $0.0003090 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-24 | $0.0003150 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2023-05-25 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-05-26 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-05-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0002930 |
| 2023-05-28 | $0.0003110 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2023-05-29 | $0.0003250 | $0.0003030 | $0.0003220 | $0.0002840 |
| 2023-05-30 | $0.0003030 | $0.0002850 | $0.0003040 | $0.0002850 |
| 2023-05-31 | $0.0002850 | $0.0002810 | $0.0003000 | $0.0002620 |
| 2023-06-01 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002610 |
| 2023-06-02 | $0.0002790 | $0.0002860 | $0.0002860 | $0.0002670 |
| 2023-06-03 | $0.0002860 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-06-04 | $0.0002840 | $0.0003020 | $0.0003020 | $0.0002840 |
| 2023-06-05 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-06-06 | $0.0002900 | $0.0002830 | $0.0003020 | $0.0002640 |
| 2023-06-07 | $0.0002830 | $0.0002750 | $0.0002930 | $0.0002750 |
| 2023-06-08 | $0.0002750 | $0.0002950 | $0.0002950 | $0.0002770 |
| 2023-06-09 | $0.0002950 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-06-10 | $0.0002940 | $0.0002800 | $0.0002980 | $0.0002800 |
| 2023-06-11 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-06-12 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-06-13 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-14 | $0.0002780 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-06-30 | $0.0002780 | $0.0002900 | $0.0003090 | $0.0002900 |
| 2023-07-01 | $0.0002900 | $0.0002690 | $0.0002890 | $0.0002690 |
| 2023-07-02 | $0.0002690 | $0.0002710 | $0.0002910 | $0.0002710 |
| 2023-07-03 | $0.0002710 | $0.0002740 | $0.0002930 | $0.0002740 |
| 2023-07-04 | $0.0002740 | $0.0002900 | $0.0002900 | $0.0002710 |
| 2023-07-05 | $0.0002900 | $0.0002670 | $0.0002860 | $0.0002670 |
| 2023-07-06 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-07-07 | $0.0002590 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-08 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-07-09 | $0.0002610 | $0.0002610 | $0.0002800 | $0.0002610 |
| 2023-07-10 | $0.0002610 | $0.0002630 | $0.0002630 | $0.0002440 |
| 2023-07-11 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-07-12 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-07-13 | $0.0002620 | $0.0002810 | $0.0002810 | $0.0002600 |
| 2023-07-14 | $0.0002810 | $0.0002720 | $0.0002720 | $0.0002520 |
| 2023-07-15 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-07-16 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-07-17 | $0.0002690 | $0.0002870 | $0.0002870 | $0.0002680 |
| 2023-07-18 | $0.0002870 | $0.0002850 | $0.0002850 | $0.0002660 |
| 2023-07-19 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002640 |
| 2023-07-20 | $0.0002830 | $0.0002650 | $0.0002840 | $0.0002650 |
| 2023-07-21 | $0.0002650 | $0.0002840 | $0.0002840 | $0.0002650 |
| 2023-07-22 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002610 |
| 2023-07-23 | $0.0002800 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2023-07-24 | $0.0002640 | $0.0002780 | $0.0002780 | $0.0002590 |
| 2023-07-25 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002600 |
| 2023-07-26 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-27 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-07-31 | $0.0002790 | $0.0001300 | $0.0002780 | $0.0001300 |
| 2023-08-01 | $0.0001300 | $0.0000370 | $0.0001310 | $0.0000370 |
| 2023-08-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-08-03 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000180 |
| 2023-08-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-13 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-08-16 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-08-31 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-01 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-02 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-04 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-05 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-06 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-07 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-08 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-09 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-10 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-11 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-12 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-09-14 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-15 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-16 | $0.0020690 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-02-07 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-02-08 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-02-09 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-02-10 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-02-12 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-13 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-02-14 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-15 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-16 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-02-29 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-03-01 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-03-03 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-04 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-05 | $0.0000620 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-03-06 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-03-08 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-11 | $0.0000620 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-03-12 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-13 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-14 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-03-15 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-16 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-03-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-18 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000610 |
| 2024-03-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-01 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-02 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-03 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-04 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-04-06 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-07 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-08 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-09 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-10 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-11 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-12 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-13 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-04-15 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-16 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-04-30 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-02 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-05-03 | $0.0000530 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-05 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-06 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-07 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-05-08 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-09 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-10 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-11 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-13 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-05-14 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-15 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-05-16 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-31 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-04 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-05 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-06 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-07 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-08 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-09 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-11 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-06-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-14 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-06-15 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-17 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-18 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-09 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-11 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-12 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-13 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-07-14 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-07-15 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-16 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-17 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-18 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-31 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-01 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-02 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-04 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-05 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-08-06 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-08-08 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-11 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-12 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-13 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-14 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-15 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-16 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
Technology
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
Features
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Get Crypto Newsletter