VRA Coin Values VRA
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareVerasity Crypto Coin Rank 658
Website
White Paper
r/Verasity
3,881,289,143 VRA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verasity
Verasity valuesUSD Price $ 0.0008
$ 0.0008
Verasity BTC Price 0.00000009
0.00000009
Verasity 24h Vol $ 470,030
$ 470,030
Verasity Market Cap $ 3,187,812
$ 3,187,812
24h Vol
51 BTC 1 H
1.29 %
24 H
-4.3 %
7 d
-4.53 %
Today Verasity price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000009
BTC. A total of 3,881,289,143 VRA are currently circulating in the Market. Verasity price is currently experiencing a change of -4.3 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Verasity have been traded on Crypto Exchanges. Get Verasity's progress by adding it to your favourites and creating a free portfolio.
VRA Charts
Verasity Price Charts
VRA High/Low Price Chart
Verasity Price High/Low Price Chart
Historical Data
Verasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0045120 | $0.0045390 | $0.0047050 | $0.0043680 |
| 2023-05-21 | $0.0045390 | $0.0043930 | $0.0046960 | $0.0043340 |
| 2023-05-22 | $0.0043930 | $0.0043740 | $0.0044720 | $0.0042210 |
| 2023-05-23 | $0.0043740 | $0.0045500 | $0.0046480 | $0.0043160 |
| 2023-05-24 | $0.0045500 | $0.0043830 | $0.0046130 | $0.0043040 |
| 2023-05-25 | $0.0043830 | $0.0044130 | $0.0044760 | $0.0042910 |
| 2023-05-26 | $0.0044130 | $0.0045320 | $0.0045840 | $0.0043520 |
| 2023-05-27 | $0.0045320 | $0.0045890 | $0.0045980 | $0.0044420 |
| 2023-05-28 | $0.0045890 | $0.005197 | $0.005304 | $0.0045290 |
| 2023-05-29 | $0.005197 | $0.005081 | $0.005202 | $0.0049030 |
| 2023-05-30 | $0.005081 | $0.005107 | $0.005349 | $0.0049380 |
| 2023-05-31 | $0.005107 | $0.0049490 | $0.005189 | $0.0046720 |
| 2023-06-01 | $0.0049490 | $0.0048710 | $0.005142 | $0.0047650 |
| 2023-06-02 | $0.0048710 | $0.005131 | $0.005204 | $0.0047410 |
| 2023-06-03 | $0.005131 | $0.005020 | $0.005206 | $0.0049910 |
| 2023-06-04 | $0.005020 | $0.005023 | $0.005180 | $0.0049110 |
| 2023-06-05 | $0.005023 | $0.005026 | $0.005026 | $0.005003 |
| 2023-06-06 | $0.0045840 | $0.0048420 | $0.0049510 | $0.0045070 |
| 2023-06-07 | $0.0048420 | $0.0045800 | $0.0049020 | $0.0045250 |
| 2023-06-08 | $0.0045800 | $0.0045960 | $0.0046310 | $0.0043030 |
| 2023-06-09 | $0.0045960 | $0.0046050 | $0.0047230 | $0.0045510 |
| 2023-06-10 | $0.0046050 | $0.0042990 | $0.0046330 | $0.0039960 |
| 2023-06-11 | $0.0042990 | $0.0042870 | $0.0042990 | $0.0042680 |
| 2023-06-12 | $0.0042720 | $0.0042050 | $0.0043510 | $0.0040830 |
| 2023-06-13 | $0.0042050 | $0.0042000 | $0.0043490 | $0.0041340 |
| 2023-06-14 | $0.0042000 | $0.0041920 | $0.0042010 | $0.0041900 |
| 2023-06-30 | $0.005161 | $0.005386 | $0.005613 | $0.0049850 |
| 2023-07-01 | $0.005386 | $0.005316 | $0.005565 | $0.005152 |
| 2023-07-02 | $0.005316 | $0.005281 | $0.005481 | $0.005170 |
| 2023-07-03 | $0.005281 | $0.005386 | $0.005479 | $0.005252 |
| 2023-07-04 | $0.005386 | $0.005083 | $0.005458 | $0.005051 |
| 2023-07-05 | $0.005083 | $0.005015 | $0.005208 | $0.0049040 |
| 2023-07-06 | $0.005015 | $0.0047180 | $0.005211 | $0.0047110 |
| 2023-07-07 | $0.0047180 | $0.0049050 | $0.005040 | $0.0046980 |
| 2023-07-08 | $0.0049050 | $0.0048860 | $0.005024 | $0.0048210 |
| 2023-07-09 | $0.0048860 | $0.0048030 | $0.0049530 | $0.0047740 |
| 2023-07-10 | $0.0048030 | $0.0048330 | $0.0049500 | $0.0045420 |
| 2023-07-11 | $0.0048330 | $0.0048320 | $0.0048450 | $0.0048180 |
| 2023-07-12 | $0.0048400 | $0.0047820 | $0.0049040 | $0.0047080 |
| 2023-07-13 | $0.0047820 | $0.005215 | $0.005311 | $0.0046820 |
| 2023-07-14 | $0.005215 | $0.005213 | $0.005533 | $0.005014 |
| 2023-07-15 | $0.005213 | $0.005055 | $0.005288 | $0.005022 |
| 2023-07-16 | $0.005055 | $0.0048750 | $0.005115 | $0.0047740 |
| 2023-07-17 | $0.0048750 | $0.0047070 | $0.0048830 | $0.0045500 |
| 2023-07-18 | $0.0047070 | $0.0045910 | $0.0048290 | $0.0045640 |
| 2023-07-19 | $0.0045910 | $0.0046730 | $0.0047880 | $0.0044610 |
| 2023-07-20 | $0.0046730 | $0.0046720 | $0.0049110 | $0.0045650 |
| 2023-07-21 | $0.0046720 | $0.0046220 | $0.0047670 | $0.0045190 |
| 2023-07-22 | $0.0046220 | $0.0045470 | $0.0046810 | $0.0045340 |
| 2023-07-23 | $0.0045470 | $0.0045790 | $0.0046700 | $0.0044550 |
| 2023-07-24 | $0.0045790 | $0.0043710 | $0.0045810 | $0.0041700 |
| 2023-07-25 | $0.0043710 | $0.0042480 | $0.0044210 | $0.0041990 |
| 2023-07-26 | $0.0042480 | $0.0044430 | $0.0045580 | $0.0041410 |
| 2023-07-27 | $0.0044430 | $0.0044470 | $0.0044750 | $0.0043780 |
| 2023-07-31 | $0.0043060 | $0.0042090 | $0.0043540 | $0.0041070 |
| 2023-08-01 | $0.0042090 | $0.0043120 | $0.0043300 | $0.0040300 |
| 2023-08-02 | $0.0043120 | $0.0043400 | $0.0045240 | $0.0041690 |
| 2023-08-03 | $0.0043400 | $0.0044430 | $0.0045670 | $0.0042440 |
| 2023-08-04 | $0.0044430 | $0.0045080 | $0.0047870 | $0.0044420 |
| 2023-08-05 | $0.0045080 | $0.0046470 | $0.0046520 | $0.0044830 |
| 2023-08-06 | $0.0046470 | $0.0046790 | $0.0048950 | $0.0045960 |
| 2023-08-07 | $0.0046790 | $0.0045620 | $0.0047380 | $0.0044250 |
| 2023-08-08 | $0.0045620 | $0.0046410 | $0.0047600 | $0.0044850 |
| 2023-08-09 | $0.0046410 | $0.0046590 | $0.0047730 | $0.0045750 |
| 2023-08-10 | $0.0046590 | $0.0045880 | $0.0047050 | $0.0045530 |
| 2023-08-11 | $0.0045880 | $0.0045120 | $0.0046360 | $0.0044260 |
| 2023-08-12 | $0.0045120 | $0.0045010 | $0.0046050 | $0.0044110 |
| 2023-08-13 | $0.0045010 | $0.0044680 | $0.0047670 | $0.0043740 |
| 2023-08-14 | $0.0044680 | $0.0044700 | $0.0044700 | $0.0044670 |
| 2023-08-15 | $0.0043810 | $0.0043530 | $0.0045300 | $0.0042010 |
| 2023-08-16 | $0.0043530 | $0.0043540 | $0.0044300 | $0.0042390 |
| 2023-08-31 | $0.0042550 | $0.0041350 | $0.0043870 | $0.0041020 |
| 2023-09-01 | $0.0041350 | $0.0041470 | $0.0043310 | $0.0040710 |
| 2023-09-02 | $0.0041470 | $0.0041310 | $0.0042400 | $0.0040700 |
| 2023-09-03 | $0.0041310 | $0.0041310 | $0.0041870 | $0.0040700 |
| 2023-09-04 | $0.0041310 | $0.0040910 | $0.0042410 | $0.0040700 |
| 2023-09-05 | $0.0040910 | $0.0041080 | $0.0042880 | $0.0040710 |
| 2023-09-06 | $0.0041080 | $0.0041010 | $0.0042160 | $0.0040830 |
| 2023-09-07 | $0.0041010 | $0.0041330 | $0.0041560 | $0.0040870 |
| 2023-09-08 | $0.0041330 | $0.0041070 | $0.0041440 | $0.0040500 |
| 2023-09-09 | $0.0041070 | $0.0041170 | $0.0041440 | $0.0040560 |
| 2023-09-10 | $0.0041170 | $0.0040420 | $0.0041400 | $0.0040020 |
| 2023-09-11 | $0.0040420 | $0.0038520 | $0.0040680 | $0.0037400 |
| 2023-09-12 | $0.0038520 | $0.0040060 | $0.0040760 | $0.0038350 |
| 2023-09-13 | $0.0040060 | $0.0040390 | $0.0040390 | $0.0040060 |
| 2023-09-14 | $0.0040030 | $0.0040350 | $0.0040700 | $0.0039170 |
| 2023-09-15 | $0.0040350 | $0.0039990 | $0.0040580 | $0.0039010 |
| 2023-09-16 | $0.0039990 | $0.0040070 | $0.0040730 | $0.0039350 |
| 2023-09-17 | $0.0040070 | $0.0040040 | $0.0040150 | $0.0039890 |
| 2023-09-30 | $0.0044350 | $0.005055 | $0.005303 | $0.0043270 |
| 2023-10-01 | $0.005055 | $0.005079 | $0.005221 | $0.0047310 |
| 2023-10-02 | $0.005079 | $0.005593 | $0.006354 | $0.0048900 |
| 2023-10-03 | $0.005593 | $0.006470 | $0.006955 | $0.005500 |
| 2023-10-04 | $0.006470 | $0.006873 | $0.007000 | $0.006094 |
| 2023-10-05 | $0.006873 | $0.005638 | $0.006972 | $0.005610 |
| 2023-10-06 | $0.005638 | $0.005583 | $0.006093 | $0.005298 |
| 2023-10-07 | $0.005583 | $0.005608 | $0.005624 | $0.005580 |
| 2023-10-08 | $0.005311 | $0.005611 | $0.005846 | $0.005302 |
| 2023-10-09 | $0.005611 | $0.005258 | $0.005672 | $0.005105 |
| 2023-10-10 | $0.005258 | $0.0046540 | $0.005392 | $0.0046320 |
| 2023-10-11 | $0.0046540 | $0.0046350 | $0.005051 | $0.0044940 |
| 2023-10-12 | $0.0046350 | $0.0046960 | $0.0047530 | $0.0043360 |
| 2023-10-13 | $0.0046960 | $0.0049960 | $0.005187 | $0.0045570 |
| 2023-10-14 | $0.0049960 | $0.005166 | $0.005288 | $0.0048240 |
| 2023-10-15 | $0.005166 | $0.005157 | $0.005168 | $0.005120 |
| 2023-10-31 | $0.006350 | $0.006261 | $0.006689 | $0.006137 |
| 2023-11-01 | $0.006261 | $0.006292 | $0.006487 | $0.005875 |
| 2023-11-02 | $0.006292 | $0.006132 | $0.006535 | $0.005993 |
| 2023-11-03 | $0.006132 | $0.006031 | $0.006336 | $0.005881 |
| 2023-11-04 | $0.006031 | $0.006190 | $0.006336 | $0.005914 |
| 2023-11-05 | $0.006190 | $0.006359 | $0.006689 | $0.006099 |
| 2023-11-06 | $0.006359 | $0.006888 | $0.007000 | $0.006247 |
| 2023-11-07 | $0.006888 | $0.006588 | $0.006999 | $0.006173 |
| 2023-11-08 | $0.006588 | $0.007379 | $0.007460 | $0.006406 |
| 2023-11-09 | $0.007379 | $0.008194 | $0.008201 | $0.006812 |
| 2023-11-10 | $0.008194 | $0.008792 | $0.008845 | $0.007505 |
| 2023-11-11 | $0.008792 | $0.008616 | $0.008792 | $0.007586 |
| 2023-11-12 | $0.008616 | $0.008432 | $0.008758 | $0.007726 |
| 2023-11-13 | $0.008432 | $0.007486 | $0.008433 | $0.007112 |
| 2023-11-14 | $0.007486 | $0.007234 | $0.007486 | $0.007234 |
| 2023-11-30 | $0.007406 | $0.007432 | $0.007569 | $0.007282 |
| 2023-12-01 | $0.007432 | $0.007841 | $0.008171 | $0.007380 |
| 2023-12-02 | $0.007841 | $0.008026 | $0.008315 | $0.007821 |
| 2023-12-03 | $0.008026 | $0.007920 | $0.008192 | $0.007718 |
| 2023-12-04 | $0.007920 | $0.008316 | $0.008670 | $0.007856 |
| 2023-12-05 | $0.008316 | $0.008751 | $0.008851 | $0.008013 |
| 2023-12-06 | $0.008751 | $0.008240 | $0.008834 | $0.008117 |
| 2023-12-07 | $0.008240 | $0.008269 | $0.008436 | $0.008081 |
| 2023-12-08 | $0.008269 | $0.008436 | $0.008606 | $0.008074 |
| 2023-12-09 | $0.008436 | $0.008375 | $0.008669 | $0.008283 |
| 2023-12-10 | $0.008375 | $0.008371 | $0.008531 | $0.008207 |
| 2023-12-11 | $0.008371 | $0.007160 | $0.008447 | $0.006214 |
| 2023-12-12 | $0.007160 | $0.007275 | $0.007565 | $0.006951 |
| 2023-12-13 | $0.007275 | $0.007433 | $0.007652 | $0.006834 |
| 2023-12-14 | $0.007433 | $0.007406 | $0.007766 | $0.007309 |
| 2023-12-15 | $0.007406 | $0.007556 | $0.007559 | $0.007344 |
| 2023-12-31 | $0.007018 | $0.006947 | $0.007229 | $0.006902 |
| 2024-01-01 | $0.006947 | $0.007122 | $0.007155 | $0.006802 |
| 2024-01-02 | $0.007122 | $0.006608 | $0.007334 | $0.006525 |
| 2024-01-03 | $0.006608 | $0.006262 | $0.006830 | $0.0048960 |
| 2024-01-04 | $0.006262 | $0.006140 | $0.006412 | $0.005884 |
| 2024-01-05 | $0.006140 | $0.005805 | $0.006178 | $0.005488 |
| 2024-01-06 | $0.005805 | $0.005475 | $0.005872 | $0.005171 |
| 2024-01-07 | $0.005475 | $0.005168 | $0.005598 | $0.005125 |
| 2024-01-08 | $0.005168 | $0.005598 | $0.005723 | $0.0049280 |
| 2024-01-09 | $0.005598 | $0.005364 | $0.005771 | $0.005254 |
| 2024-01-10 | $0.005364 | $0.006033 | $0.006145 | $0.005113 |
| 2024-01-11 | $0.006033 | $0.006157 | $0.006401 | $0.005882 |
| 2024-01-12 | $0.006157 | $0.005580 | $0.006176 | $0.005391 |
| 2024-01-13 | $0.005580 | $0.005717 | $0.005795 | $0.005420 |
| 2024-01-14 | $0.005717 | $0.005759 | $0.005761 | $0.005714 |
| 2024-01-31 | $0.005504 | $0.005218 | $0.005583 | $0.005144 |
| 2024-02-01 | $0.005218 | $0.005248 | $0.005311 | $0.005058 |
| 2024-02-02 | $0.005248 | $0.005275 | $0.005302 | $0.005112 |
| 2024-02-03 | $0.005275 | $0.005235 | $0.005284 | $0.005138 |
| 2024-02-04 | $0.005235 | $0.005088 | $0.005268 | $0.005075 |
| 2024-02-05 | $0.005088 | $0.005095 | $0.005199 | $0.005031 |
| 2024-02-06 | $0.005095 | $0.005106 | $0.005164 | $0.0049820 |
| 2024-02-07 | $0.005106 | $0.005242 | $0.005314 | $0.005016 |
| 2024-02-08 | $0.005242 | $0.005393 | $0.005462 | $0.005240 |
| 2024-02-09 | $0.005393 | $0.005827 | $0.005931 | $0.005364 |
| 2024-02-10 | $0.005827 | $0.006370 | $0.006665 | $0.005719 |
| 2024-02-11 | $0.006370 | $0.006057 | $0.006421 | $0.005932 |
| 2024-02-12 | $0.006057 | $0.006944 | $0.007127 | $0.005943 |
| 2024-02-13 | $0.006944 | $0.006466 | $0.007026 | $0.006373 |
| 2024-02-14 | $0.006466 | $0.006949 | $0.007287 | $0.006293 |
| 2024-02-15 | $0.006949 | $0.006994 | $0.007013 | $0.006946 |
| 2024-02-29 | $0.008462 | $0.009434 | $0.0104400 | $0.008360 |
| 2024-03-01 | $0.009434 | $0.0108000 | $0.0108200 | $0.009013 |
| 2024-03-02 | $0.0108000 | $0.0129700 | $0.0133200 | $0.0101100 |
| 2024-03-03 | $0.0129700 | $0.0143800 | $0.0149700 | $0.0116800 |
| 2024-03-04 | $0.0143800 | $0.0136500 | $0.0159800 | $0.0127000 |
| 2024-03-05 | $0.0136500 | $0.0117700 | $0.0144300 | $0.009007 |
| 2024-03-06 | $0.0117700 | $0.0122700 | $0.0130900 | $0.0112800 |
| 2024-03-07 | $0.0122700 | $0.0143000 | $0.0150600 | $0.0119400 |
| 2024-03-08 | $0.0143000 | $0.0130800 | $0.0147500 | $0.0125100 |
| 2024-03-09 | $0.0130800 | $0.0131100 | $0.0131300 | $0.0130400 |
| 2024-03-10 | $0.0145000 | $0.0134200 | $0.0152200 | $0.0128100 |
| 2024-03-11 | $0.0134200 | $0.0146700 | $0.0148500 | $0.0125700 |
| 2024-03-12 | $0.0146700 | $0.0138000 | $0.0147800 | $0.0127600 |
| 2024-03-13 | $0.0138000 | $0.0142100 | $0.0146300 | $0.0137100 |
| 2024-03-14 | $0.0142100 | $0.0140000 | $0.0148100 | $0.0130300 |
| 2024-03-15 | $0.0140000 | $0.0126100 | $0.0142100 | $0.0110200 |
| 2024-03-16 | $0.0126100 | $0.0107100 | $0.0127900 | $0.0104400 |
| 2024-03-17 | $0.0107100 | $0.0119900 | $0.0123100 | $0.0102000 |
| 2024-03-18 | $0.0119900 | $0.0117500 | $0.0120100 | $0.0117500 |
| 2024-03-31 | $0.008432 | $0.009237 | $0.009740 | $0.008415 |
| 2024-04-01 | $0.009237 | $0.008172 | $0.009486 | $0.007361 |
| 2024-04-02 | $0.008172 | $0.007260 | $0.008172 | $0.007185 |
| 2024-04-03 | $0.007260 | $0.007191 | $0.007767 | $0.006940 |
| 2024-04-04 | $0.007191 | $0.007775 | $0.008423 | $0.007006 |
| 2024-04-05 | $0.007775 | $0.007562 | $0.007775 | $0.007155 |
| 2024-04-06 | $0.007562 | $0.007750 | $0.007967 | $0.007518 |
| 2024-04-07 | $0.007750 | $0.007864 | $0.008190 | $0.007655 |
| 2024-04-08 | $0.007864 | $0.008254 | $0.008424 | $0.007590 |
| 2024-04-09 | $0.008254 | $0.007635 | $0.008479 | $0.007582 |
| 2024-04-10 | $0.007635 | $0.007543 | $0.007704 | $0.007155 |
| 2024-04-11 | $0.007543 | $0.007237 | $0.007547 | $0.007154 |
| 2024-04-12 | $0.007237 | $0.006293 | $0.007371 | $0.005432 |
| 2024-04-13 | $0.006293 | $0.005702 | $0.006607 | $0.0049670 |
| 2024-04-14 | $0.005702 | $0.006014 | $0.006107 | $0.005370 |
| 2024-04-15 | $0.006014 | $0.005626 | $0.006333 | $0.005358 |
| 2024-04-16 | $0.005626 | $0.005480 | $0.005664 | $0.005166 |
| 2024-04-17 | $0.005480 | $0.005451 | $0.005480 | $0.005448 |
| 2024-04-30 | $0.005657 | $0.005429 | $0.005794 | $0.005163 |
| 2024-05-01 | $0.005429 | $0.005437 | $0.005442 | $0.005403 |
| 2024-05-02 | $0.005361 | $0.005426 | $0.005493 | $0.005131 |
| 2024-05-03 | $0.005426 | $0.005833 | $0.005893 | $0.005236 |
| 2024-05-04 | $0.005833 | $0.005945 | $0.006253 | $0.005728 |
| 2024-05-05 | $0.005945 | $0.005879 | $0.006029 | $0.005788 |
| 2024-05-06 | $0.005879 | $0.005892 | $0.006331 | $0.005786 |
| 2024-05-07 | $0.005892 | $0.005532 | $0.006007 | $0.005521 |
| 2024-05-08 | $0.005532 | $0.005325 | $0.005559 | $0.005194 |
| 2024-05-09 | $0.005325 | $0.005479 | $0.005564 | $0.005082 |
| 2024-05-10 | $0.005479 | $0.005233 | $0.005648 | $0.005180 |
| 2024-05-11 | $0.005233 | $0.005174 | $0.005299 | $0.005106 |
| 2024-05-12 | $0.005174 | $0.005127 | $0.005288 | $0.0049020 |
| 2024-05-13 | $0.005127 | $0.005109 | $0.005260 | $0.0049480 |
| 2024-05-14 | $0.005109 | $0.0047100 | $0.005162 | $0.0046590 |
| 2024-05-15 | $0.0047100 | $0.005331 | $0.005355 | $0.0046620 |
| 2024-05-16 | $0.005331 | $0.005161 | $0.005445 | $0.0049800 |
| 2024-05-17 | $0.005161 | $0.005199 | $0.005200 | $0.005119 |
| 2024-05-31 | $0.005155 | $0.005194 | $0.005300 | $0.005048 |
| 2024-06-01 | $0.005194 | $0.005230 | $0.005371 | $0.005083 |
| 2024-06-02 | $0.005230 | $0.005119 | $0.005258 | $0.005047 |
| 2024-06-03 | $0.005119 | $0.0049360 | $0.005309 | $0.0048070 |
| 2024-06-04 | $0.0049360 | $0.0049990 | $0.005085 | $0.0047810 |
| 2024-06-05 | $0.0049990 | $0.005083 | $0.005179 | $0.0049820 |
| 2024-06-06 | $0.005083 | $0.005038 | $0.005153 | $0.0048990 |
| 2024-06-07 | $0.005038 | $0.0049850 | $0.005039 | $0.0049840 |
| 2024-06-08 | $0.0043060 | $0.0040210 | $0.0043070 | $0.0039080 |
| 2024-06-09 | $0.0040210 | $0.0040610 | $0.0041090 | $0.0039250 |
| 2024-06-10 | $0.0040610 | $0.0038080 | $0.0041390 | $0.0037830 |
| 2024-06-11 | $0.0038080 | $0.0037840 | $0.0038850 | $0.0036190 |
| 2024-06-12 | $0.0037840 | $0.0040170 | $0.0043410 | $0.0036820 |
| 2024-06-13 | $0.0040170 | $0.0038060 | $0.0040310 | $0.0037460 |
| 2024-06-14 | $0.0038060 | $0.0037030 | $0.0038850 | $0.0035600 |
| 2024-06-15 | $0.0037030 | $0.0036030 | $0.0037950 | $0.0035520 |
| 2024-06-16 | $0.0036030 | $0.0036610 | $0.0037240 | $0.0035650 |
| 2024-06-17 | $0.0036610 | $0.0033820 | $0.0036880 | $0.0032850 |
| 2024-06-18 | $0.0033820 | $0.0033590 | $0.0034010 | $0.0033470 |
| 2024-06-30 | $0.0032460 | $0.0033750 | $0.0034250 | $0.0031290 |
| 2024-07-01 | $0.0033750 | $0.0032930 | $0.0034400 | $0.0032450 |
| 2024-07-02 | $0.0032930 | $0.0036600 | $0.0037430 | $0.0032890 |
| 2024-07-03 | $0.0036600 | $0.0034060 | $0.0037900 | $0.0033620 |
| 2024-07-04 | $0.0034060 | $0.0029980 | $0.0034930 | $0.0029880 |
| 2024-07-05 | $0.0029980 | $0.0029720 | $0.0031380 | $0.0026640 |
| 2024-07-06 | $0.0029720 | $0.0033000 | $0.0033120 | $0.0029600 |
| 2024-07-07 | $0.0033000 | $0.0030900 | $0.0033560 | $0.0030700 |
| 2024-07-08 | $0.0030900 | $0.0032820 | $0.0033610 | $0.0029880 |
| 2024-07-09 | $0.0032820 | $0.0033220 | $0.0033460 | $0.0031590 |
| 2024-07-10 | $0.0033220 | $0.0032770 | $0.0034100 | $0.0032170 |
| 2024-07-11 | $0.0032770 | $0.0032860 | $0.0034660 | $0.0032030 |
| 2024-07-12 | $0.0032860 | $0.0032820 | $0.0032970 | $0.0032760 |
| 2024-07-13 | $0.0033220 | $0.0033250 | $0.0033620 | $0.0032450 |
| 2024-07-14 | $0.0033250 | $0.0033620 | $0.0034130 | $0.0031880 |
| 2024-07-15 | $0.0033620 | $0.0038570 | $0.0039210 | $0.0033500 |
| 2024-07-16 | $0.0038570 | $0.0040690 | $0.0040730 | $0.0035520 |
| 2024-07-17 | $0.0040690 | $0.0040710 | $0.0040800 | $0.0040480 |
| 2024-07-31 | $0.0033690 | $0.0031740 | $0.0034960 | $0.0031670 |
| 2024-08-01 | $0.0031740 | $0.0032520 | $0.0032830 | $0.0030090 |
| 2024-08-02 | $0.0032520 | $0.0030290 | $0.0032880 | $0.0029680 |
| 2024-08-03 | $0.0030290 | $0.0028520 | $0.0030560 | $0.0027910 |
| 2024-08-04 | $0.0028520 | $0.0027850 | $0.0029440 | $0.0026900 |
| 2024-08-05 | $0.0027850 | $0.0026050 | $0.0028150 | $0.0021870 |
| 2024-08-06 | $0.0026050 | $0.0026960 | $0.0028460 | $0.0025960 |
| 2024-08-07 | $0.0026960 | $0.0024820 | $0.0028370 | $0.0024760 |
| 2024-08-08 | $0.0024820 | $0.0028390 | $0.0028780 | $0.0024820 |
| 2024-08-09 | $0.0028390 | $0.0027870 | $0.0029040 | $0.0026880 |
| 2024-08-10 | $0.0027870 | $0.0027250 | $0.0028380 | $0.0026880 |
| 2024-08-11 | $0.0027250 | $0.0025360 | $0.0028190 | $0.0025180 |
| 2024-08-12 | $0.0025360 | $0.0026160 | $0.0026670 | $0.0024630 |
| 2024-08-13 | $0.0026160 | $0.0026430 | $0.0026740 | $0.0025060 |
| 2024-08-14 | $0.0026430 | $0.0025310 | $0.0026700 | $0.0024020 |
| 2024-08-15 | $0.0025310 | $0.0024830 | $0.0027440 | $0.0023930 |
| 2024-08-16 | $0.0024830 | $0.0024660 | $0.0024830 | $0.0024620 |
Description
Verasity Crypto ICO Description
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Technology
Verasity Crypto Technology
Sorry, detailed technology about Verasity is not currently available
Features
Verasity Crypto Features
Sorry, detailed features about Verasity is not currently available
ICO Status
Verasity ICO Details
ICO Status
Ongoing
Token Supply
12491500000
Start Date
2018-05-21
End Date
2018-07-11
Fund Raised (BTC)
400,000,000 VRA tokens sold
Fund Raised (USD)
25536141.46
Start Price (USD)
0.01001
Security Audit Company
Tokeny
ICO Legal Form
Foundation
ICO Jurisdiction
Cayman Islands
Legal Advisers
Ogier
White Paper
Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.
Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.
Team:
- David Orman: CEO and Co-Founder.
- Scott Brown: Executive Management.
- Mark Ramberg: Executive Management.
Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.
Token Reserve Split (50%):
- 20% Team;
- 19% Foundation;
- 7.5% Advisors;
- 2.5% Referral;
- 1% Stabilisation.
Verasity News
Related Coins
Get Crypto Newsletter