Worldcoin - Live Worldcoin price and market cap

Worldcoin Crypto Coin Rank 54

1,496,255,048 WLD

24h Vol

1,190 BTC

1 H

-0.42 %

24 H

0.04 %

7 d

-17.85 %

Today Worldcoin price in US dollars is currently 1.08 USD, and if converted to Bitcoin is 0.00001042 BTC. A total of 1,496,255,048 WLD are currently circulating in the Market. Worldcoin price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 1.229 M US dollars Worldcoin have been traded on Crypto Exchanges. Get Worldcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Worldcoin

Symbol

WLD

Algorithm

N/A

BTC Price

0.00001042 BTC

BTC Market

15,589 BTC

BTC 24h Vol

1,190 BTC

Total Coins Mined

1,496,255,048 WLD

-0.42 %

24h

0.04 %

-17.85 %

N/A

Website

N/A

WLD Charts

WLD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-02-29	$7.96	$7.34	$8.31	$7.20
2024-03-01	$7.34	$7.93	$8.58	$7.49
2024-03-02	$7.93	$7.67	$8.14	$7.54
2024-03-03	$7.67	$7.93	$8.70	$7.30
2024-03-04	$7.93	$7.37	$9.04	$7.35
2024-03-05	$7.38	$6.43	$7.16	$5.93
2024-03-06	$6.43	$7.31	$7.35	$6.32
2024-03-07	$7.33	$7.19	$8.16	$6.97
2024-03-08	$7.19	$7.54	$7.90	$6.82
2024-03-09	$7.54	$7.53	$7.54	$7.52
2024-03-11	$9.56	$9.84	$10.74	$9.48
2024-03-12	$9.84	$10.15	$10.54	$9.33
2024-03-13	$10.15	$9.55	$10.49	$9.30
2024-03-14	$9.55	$10.76	$10.86	$9.12
2024-03-15	$10.76	$9.74	$10.56	$9.03
2024-03-16	$9.74	$8.43	$9.25	$8.07
2024-03-17	$8.43	$9.54	$10.04	$8.70
2024-03-18	$9.55	$9.55	$9.58	$9.55
2024-03-31	$8.12	$8.23	$8.41	$8.19
2024-04-01	$8.23	$7.67	$8.13	$7.44
2024-04-02	$7.67	$6.84	$7.20	$6.73
2024-04-03	$6.84	$6.74	$7.13	$6.65
2024-04-04	$6.74	$6.87	$7.24	$6.85
2024-04-05	$6.87	$6.86	$6.99	$6.60
2024-04-06	$6.86	$6.97	$7.44	$6.89
2024-04-07	$6.97	$7.21	$7.30	$7.00
2024-04-08	$7.21	$7.31	$7.49	$7.23
2024-04-09	$7.31	$6.66	$7.09	$6.64
2024-04-10	$6.66	$6.57	$6.89	$6.50
2024-04-11	$6.57	$6.38	$6.81	$6.30
2024-04-12	$6.38	$5.48	$6.50	$4.81
2024-04-13	$5.48	$5.43	$5.48	$5.42
2024-04-14	$4.43	$5.15	$5.28	$4.43
2024-04-15	$5.15	$4.79	$5.01	$4.51
2024-04-16	$4.79	$5.09	$5.24	$4.67
2024-04-17	$5.09	$5.06	$5.09	$5.04
2024-04-30	$4.73	$4.54	$4.64	$4.27
2024-05-01	$4.53	$4.54	$4.55	$4.53
2024-05-02	$4.65	$4.61	$4.76	$4.52
2024-05-03	$4.61	$5.13	$5.31	$4.87
2024-05-04	$5.13	$5.09	$5.26	$5.06
2024-05-05	$5.09	$5.75	$5.85	$4.93
2024-05-06	$5.75	$6.00	$6.54	$5.71
2024-05-07	$6.00	$5.90	$6.16	$5.80
2024-05-08	$5.90	$5.37	$5.84	$5.19
2024-05-09	$5.37	$5.63	$5.76	$5.49
2024-05-10	$5.63	$5.46	$5.89	$5.36
2024-05-11	$5.46	$5.78	$6.06	$5.45
2024-05-12	$5.78	$5.95	$6.08	$5.79
2024-05-13	$5.95	$5.64	$6.32	$5.38
2024-05-14	$5.64	$4.77	$5.67	$4.61
2024-05-15	$4.77	$5.09	$5.34	$4.95
2024-05-16	$5.09	$4.84	$5.04	$4.62
2024-05-17	$4.84	$4.85	$4.85	$4.84
2024-05-31	$4.93	$4.83	$4.89	$4.74
2024-06-01	$4.83	$4.79	$4.94	$4.76
2024-06-02	$4.79	$4.68	$4.83	$4.60
2024-06-03	$4.68	$4.81	$4.87	$4.65
2024-06-04	$4.81	$4.82	$5.01	$4.73
2024-06-05	$4.82	$4.93	$5.15	$4.80
2024-06-06	$4.93	$4.81	$5.06	$4.78
2024-06-07	$4.81	$4.80	$4.81	$4.80
2024-06-08	$4.42	$4.25	$4.51	$4.16
2024-06-09	$4.25	$4.24	$4.31	$4.21
2024-06-10	$4.24	$4.06	$4.41	$3.98
2024-06-11	$4.06	$3.80	$4.02	$3.75
2024-06-12	$3.80	$3.87	$4.05	$3.71
2024-06-13	$3.87	$3.64	$3.81	$3.61
2024-06-14	$3.64	$3.43	$3.73	$3.26
2024-06-15	$3.43	$3.39	$3.51	$3.36
2024-06-16	$3.39	$3.45	$3.50	$3.28
2024-06-17	$3.45	$3.03	$3.47	$3.02
2024-06-18	$3.03	$3.03	$3.04	$3.03
2024-06-30	$2.56	$2.47	$2.58	$2.33
2024-07-01	$2.47	$2.28	$2.50	$2.24
2024-07-02	$2.28	$2.27	$2.42	$2.24
2024-07-03	$2.27	$2.28	$2.55	$2.15
2024-07-04	$2.28	$2.09	$2.40	$2.07
2024-07-05	$2.09	$1.83	$2.09	$1.75
2024-07-06	$1.83	$2.01	$2.04	$1.76
2024-07-07	$2.01	$1.88	$2.01	$1.84
2024-07-08	$1.88	$1.82	$1.96	$1.78
2024-07-09	$1.82	$1.92	$1.93	$1.80
2024-07-10	$1.92	$1.95	$2.08	$1.85
2024-07-11	$1.95	$1.79	$2.00	$1.77
2024-07-12	$1.80	$1.79	$1.80	$1.79
2024-07-13	$1.78	$1.82	$1.87	$1.77
2024-07-14	$1.82	$1.86	$1.88	$1.80
2024-07-15	$1.86	$2.34	$2.38	$1.86
2024-07-16	$2.34	$2.82	$2.88	$2.11
2024-07-17	$2.82	$2.95	$3.26	$2.74
2024-07-18	$2.95	$2.96	$2.96	$2.95
2024-07-31	$2.19	$2.11	$2.24	$2.09
2024-08-01	$2.11	$2.08	$2.14	$1.91
2024-08-02	$2.08	$1.90	$2.11	$1.87
2024-08-03	$1.90	$1.74	$1.92	$1.70
2024-08-04	$1.74	$1.64	$1.78	$1.55
2024-08-05	$1.64	$1.58	$1.68	$1.35
2024-08-06	$1.58	$1.65	$1.76	$1.57
2024-08-07	$1.65	$1.55	$1.72	$1.53
2024-08-08	$1.55	$1.86	$1.87	$1.52
2024-08-09	$1.86	$1.75	$1.89	$1.69
2024-08-10	$1.75	$1.76	$1.79	$1.71
2024-08-11	$1.76	$1.60	$1.84	$1.59
2024-08-12	$1.60	$1.70	$1.75	$1.60
2024-08-13	$1.70	$1.67	$1.71	$1.63
2024-08-14	$1.67	$1.67	$1.67	$1.67
2024-08-15	$1.59	$1.50	$1.61	$1.46
2024-08-16	$1.50	$1.47	$1.53	$1.43
2024-08-17	$1.47	$1.47	$1.47	$1.47
2025-01-24	$2.26	$2.13	$2.33	$2.12
2025-01-25	$2.13	$2.10	$2.18	$2.08
2025-01-26	$2.10	$1.99	$2.12	$1.99
2025-01-27	$1.99	$1.90	$1.99	$1.81
2025-01-28	$1.90	$1.63	$1.92	$1.62
2025-01-29	$1.63	$1.72	$1.83	$1.61
2025-01-30	$1.72	$1.77	$1.88	$1.71
2025-01-31	$1.77	$1.77	$1.77	$1.77
2025-02-02	$1.62	$1.39	$1.64	$1.28
2025-02-03	$1.39	$1.42	$1.45	$0.9634000
2025-02-04	$1.42	$1.32	$1.42	$1.25
2025-02-05	$1.32	$1.29	$1.37	$1.27
2025-02-06	$1.29	$1.29	$1.29	$1.29
2025-02-07	$1.19	$1.21	$1.31	$1.15
2025-02-08	$1.21	$1.20	$1.21	$1.20
2025-02-09	$1.25	$1.22	$1.29	$1.15
2025-02-10	$1.22	$1.25	$1.38	$1.18
2025-02-11	$1.25	$1.24	$1.35	$1.23
2025-02-12	$1.24	$1.28	$1.30	$1.17
2025-02-13	$1.28	$1.23	$1.29	$1.21
2025-02-14	$1.23	$1.29	$1.35	$1.22
2025-02-15	$1.29	$1.23	$1.30	$1.22
2025-02-16	$1.23	$1.22	$1.26	$1.20
2025-02-17	$1.22	$1.20	$1.28	$1.17
2025-02-18	$1.20	$1.13	$1.21	$1.08
2025-02-19	$1.13	$1.13	$1.19	$1.11
2025-02-20	$1.13	$1.13	$1.13	$1.13
2025-02-21	$1.20	$1.18	$1.32	$1.17
2025-02-22	$1.18	$1.26	$1.29	$1.18
2025-02-23	$1.26	$1.26	$1.26	$1.25
2025-02-28	$1.15	$1.11	$1.15	$1.01
2025-03-01	$1.11	$1.11	$1.13	$1.07
2025-03-02	$1.11	$1.21	$1.22	$1.07
2025-03-03	$1.21	$1.05	$1.26	$1.03
2025-03-04	$1.05	$0.9436000	$1.06	$0.8688000
2025-03-05	$0.9436000	$0.9744000	$1.01	$0.9307000
2025-03-06	$0.9744000	$0.9604000	$1.01	$0.9499000
2025-03-07	$0.9604000	$0.9354000	$0.9899000	$0.9060000
2025-03-08	$0.9354000	$0.8852000	$0.9534000	$0.8746000
2025-03-09	$0.8852000	$0.7960000	$0.9013000	$0.7788000
2025-03-10	$0.7960000	$0.7563000	$0.8736000	$0.7209000
2025-03-11	$0.7563000	$0.7574000	$0.7585000	$0.7563000
2025-03-12	$0.7982000	$0.8415000	$0.8415000	$0.7734000
2025-03-13	$0.8415000	$0.8386000	$0.8697000	$0.8044000
2025-03-14	$0.8386000	$0.8702000	$0.8940000	$0.8334000
2025-03-15	$0.8702000	$0.8771000	$0.8864000	$0.8623000
2025-03-16	$0.8771000	$0.8327000	$0.9103000	$0.8210000
2025-03-17	$0.8327000	$0.8717000	$0.8947000	$0.8327000
2025-03-18	$0.8717000	$0.8700000	$0.8723000	$0.8700000
2025-03-31	$0.7733000	$0.7702000	$0.7897000	$0.7447000
2025-04-01	$0.7702000	$0.8022000	$0.8426000	$0.7683000
2025-04-02	$0.8022000	$0.7266000	$0.8086000	$0.7111000
2025-04-03	$0.7266000	$0.7522000	$0.7644000	$0.7047000
2025-04-04	$0.7522000	$0.7597000	$0.7858000	$0.7287000
2025-04-05	$0.7597000	$0.7426000	$0.7622000	$0.7290000
2025-04-06	$0.7426000	$0.6314000	$0.7439000	$0.6134000
2025-04-07	$0.6314000	$0.6489000	$0.6820000	$0.5723000
2025-04-08	$0.6489000	$0.6163000	$0.6630000	$0.6120000
2025-04-09	$0.6163000	$0.7084000	$0.7120000	$0.5930000
2025-04-10	$0.7084000	$0.6956000	$0.7230000	$0.6765000
2025-04-11	$0.6956000	$0.7399000	$0.7483000	$0.6956000
2025-04-12	$0.7399000	$0.7811000	$0.7882000	$0.7286000
2025-04-13	$0.7811000	$0.7428000	$0.7911000	$0.7290000
2025-04-14	$0.7428000	$0.7405000	$0.7766000	$0.7356000
2025-04-15	$0.7400000	$0.7386000	$0.7410000	$0.7376000
2025-04-30	$1.09	$1.13	$1.17	$1.01
2025-05-01	$1.13	$1.13	$1.13	$1.13
2025-05-02	$1.05	$1.03	$1.07	$1.02
2025-05-03	$1.03	$0.9557000	$1.03	$0.9545000
2025-05-04	$0.9557000	$0.9235000	$1.08	$0.9175000
2025-05-05	$0.9235000	$0.8706000	$0.9633000	$0.8528000
2025-05-06	$0.8706000	$0.9316000	$0.9347000	$0.8623000
2025-05-07	$0.9316000	$0.9286000	$0.9344000	$0.9286000
2025-05-09	$1.06	$1.14	$1.18	$1.06
2025-05-10	$1.14	$1.25	$1.25	$1.14
2025-05-11	$1.25	$1.26	$1.36	$1.21
2025-05-12	$1.26	$1.28	$1.35	$1.20
2025-05-13	$1.28	$1.30	$1.34	$1.18
2025-05-14	$1.30	$1.24	$1.32	$1.22
2025-05-15	$1.24	$1.15	$1.27	$1.12
2025-05-16	$1.15	$1.11	$1.19	$1.10
2025-05-17	$1.11	$1.11	$1.11	$1.11