ZEON Coin Values ZEON
Market Cap
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin ShareZEON Crypto Coin Rank 298
Website
White Paper
25,631,716,490 ZEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZEON
ZEON valuesUSD Price $ 0.0006
$ 0.0006
ZEON BTC Price 0.00000007
0.00000007
ZEON 24h Vol $ 15,098
$ 15,098
ZEON Market Cap $ 15,859,107
$ 15,859,107
24h Vol
2 BTC 1 H
-1.02 %
24 H
-1.88 %
7 d
-34.54 %
Today ZEON price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 25,631,716,490 ZEON are currently circulating in the Market. ZEON price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZEON have been traded on Crypto Exchanges. Get ZEON's progress by adding it to your favourites and creating a free portfolio.
ZEON Charts
ZEON Price Charts
ZEON High/Low Price Chart
ZEON Price High/Low Price Chart
Historical Data
ZEON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0013270 | $0.0013310 | $0.0013330 | $0.0013200 |
| 2023-05-21 | $0.0013310 | $0.0013050 | $0.0013360 | $0.0012000 |
| 2023-05-22 | $0.0013050 | $0.0013170 | $0.0013360 | $0.0012300 |
| 2023-05-23 | $0.0013170 | $0.0013160 | $0.0013350 | $0.0012700 |
| 2023-05-24 | $0.0013160 | $0.0012770 | $0.0013160 | $0.0012700 |
| 2023-05-25 | $0.0012770 | $0.0012780 | $0.0012920 | $0.0012310 |
| 2023-05-26 | $0.0012780 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-28 | $0.0012900 | $0.0013290 | $0.0013320 | $0.0012900 |
| 2023-05-29 | $0.0013290 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-30 | $0.0013210 | $0.0013080 | $0.0013260 | $0.0013040 |
| 2023-05-31 | $0.0013080 | $0.0012920 | $0.0013130 | $0.0011270 |
| 2023-06-01 | $0.0012920 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-03 | $0.0013030 | $0.0013120 | $0.0013170 | $0.0012780 |
| 2023-06-04 | $0.0013120 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010100 |
| 2023-06-08 | $0.0012590 | $0.0011060 | $0.0012720 | $0.0011000 |
| 2023-06-09 | $0.0011060 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-10 | $0.0011320 | $0.0011120 | $0.0018200 | $0.0011120 |
| 2023-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-30 | $0.0008580 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-07-01 | $0.0008980 | $0.0009230 | $0.0009600 | $0.0008960 |
| 2023-07-02 | $0.0009230 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-04 | $0.0009240 | $0.0009320 | $0.0009630 | $0.0009160 |
| 2023-07-05 | $0.0009320 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-06 | $0.0009050 | $0.0008800 | $0.0009250 | $0.0008760 |
| 2023-07-07 | $0.0008800 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-08 | $0.0008830 | $0.0008860 | $0.0008910 | $0.0008740 |
| 2023-07-09 | $0.0008860 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-10 | $0.0008820 | $0.0008800 | $0.0010330 | $0.0007970 |
| 2023-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-12 | $0.0008820 | $0.0008730 | $0.0008850 | $0.0008630 |
| 2023-07-13 | $0.0008730 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-15 | $0.0009260 | $0.0009700 | $0.0010090 | $0.0009150 |
| 2023-07-16 | $0.0009700 | $0.0009380 | $0.0009740 | $0.0009320 |
| 2023-07-17 | $0.0009380 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-23 | $0.0009510 | $0.0009710 | $0.0009790 | $0.0008720 |
| 2023-07-24 | $0.0009710 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-31 | $0.0011230 | $0.0011200 | $0.0011480 | $0.0011080 |
| 2023-08-01 | $0.0011200 | $0.0011230 | $0.0011270 | $0.0010930 |
| 2023-08-02 | $0.0011230 | $0.0010660 | $0.0011270 | $0.0010650 |
| 2023-08-03 | $0.0010660 | $0.0010620 | $0.0010780 | $0.0010500 |
| 2023-08-04 | $0.0010620 | $0.0011460 | $0.0014480 | $0.0010570 |
| 2023-08-05 | $0.0011460 | $0.0011790 | $0.0011890 | $0.0011370 |
| 2023-08-06 | $0.0011790 | $0.0011560 | $0.0012980 | $0.0010580 |
| 2023-08-07 | $0.0011560 | $0.0011420 | $0.0011790 | $0.0011300 |
| 2023-08-08 | $0.0011420 | $0.0011690 | $0.0014900 | $0.0009000 |
| 2023-08-09 | $0.0011690 | $0.0011750 | $0.0011870 | $0.0011580 |
| 2023-08-10 | $0.0011750 | $0.0011820 | $0.0011960 | $0.0011710 |
| 2023-08-11 | $0.0011820 | $0.0011810 | $0.0011860 | $0.0010670 |
| 2023-08-12 | $0.0011810 | $0.0011980 | $0.0012080 | $0.0011800 |
| 2023-08-13 | $0.0011980 | $0.0011660 | $0.0011980 | $0.0011600 |
| 2023-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-15 | $0.0011660 | $0.0011050 | $0.0011690 | $0.0010670 |
| 2023-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-09-01 | $0.0009940 | $0.0009950 | $0.0010010 | $0.0009780 |
| 2023-09-02 | $0.0009950 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-16 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-15 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-11-30 | $0.0011230 | $0.0011650 | $0.0011770 | $0.0011220 |
| 2023-12-01 | $0.0011650 | $0.0011690 | $0.0011860 | $0.0011630 |
| 2023-12-02 | $0.0011690 | $0.0012000 | $0.0012000 | $0.0011630 |
| 2023-12-03 | $0.0012000 | $0.0011270 | $0.0012000 | $0.0011000 |
| 2023-12-04 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011220 |
| 2023-12-05 | $0.0011980 | $0.0011290 | $0.0012080 | $0.0010490 |
| 2023-12-06 | $0.0011290 | $0.0012280 | $0.0013000 | $0.0009990 |
| 2023-12-07 | $0.0012280 | $0.0010830 | $0.0012280 | $0.0010520 |
| 2023-12-08 | $0.0010830 | $0.0011460 | $0.0011700 | $0.0010810 |
| 2023-12-09 | $0.0011460 | $0.0011520 | $0.0011830 | $0.0011090 |
| 2023-12-10 | $0.0011520 | $0.0010790 | $0.0011520 | $0.0010290 |
| 2023-12-11 | $0.0010790 | $0.0009940 | $0.0011420 | $0.0009400 |
| 2023-12-12 | $0.0009940 | $0.0009690 | $0.0010280 | $0.0009400 |
| 2023-12-13 | $0.0009690 | $0.0009960 | $0.0010250 | $0.0009400 |
| 2023-12-14 | $0.0009960 | $0.0010150 | $0.0010200 | $0.0009770 |
| 2023-12-15 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010130 |
| 2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
| 2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
| 2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
| 2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
| 2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
| 2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
| 2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
| 2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
| 2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
| 2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
| 2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
| 2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
| 2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
| 2024-01-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
| 2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
| 2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
| 2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
| 2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
| 2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
| 2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
| 2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
| 2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
| 2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
| 2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
| 2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
| 2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
| 2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
| 2024-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
| 2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
| 2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
| 2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
| 2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
| 2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
| 2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
| 2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
| 2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
| 2024-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
| 2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
| 2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
| 2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
| 2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
| 2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
| 2024-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
| 2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
| 2024-04-03 | $0.0002590 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2024-04-04 | $0.0002800 | $0.0002670 | $0.0002900 | $0.0002620 |
| 2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
| 2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
| 2024-04-07 | $0.0002760 | $0.0002950 | $0.0003000 | $0.0002500 |
| 2024-04-08 | $0.0002950 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-04-09 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002910 |
| 2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
| 2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
| 2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
| 2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
| 2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
| 2024-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
| 2024-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
| 2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
| 2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
| 2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
| 2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
| 2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
| 2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2024-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-31 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002830 |
| 2024-06-01 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002830 |
| 2024-06-02 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-06-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2024-06-04 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2024-06-05 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002920 |
| 2024-06-06 | $0.0002940 | $0.0002950 | $0.0002960 | $0.0002930 |
| 2024-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-08 | $0.0002950 | $0.0003000 | $0.0003800 | $0.0002940 |
| 2024-06-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2024-06-10 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003030 |
| 2024-06-11 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0003040 |
| 2024-06-12 | $0.0003050 | $0.0003040 | $0.0003080 | $0.0003030 |
| 2024-06-13 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-14 | $0.0003060 | $0.0003040 | $0.0003060 | $0.0003020 |
| 2024-06-15 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2024-06-16 | $0.0003010 | $0.0003060 | $0.0003070 | $0.0003010 |
| 2024-06-17 | $0.0003060 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-30 | $0.0003310 | $0.0003290 | $0.0003320 | $0.0003110 |
| 2024-07-01 | $0.0003290 | $0.0003370 | $0.0003390 | $0.0003290 |
| 2024-07-02 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2024-07-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-07-04 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-07-05 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2024-07-06 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003340 |
| 2024-07-07 | $0.0003430 | $0.0003380 | $0.0003500 | $0.0003380 |
| 2024-07-08 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003340 |
| 2024-07-09 | $0.0003420 | $0.0003530 | $0.0003730 | $0.0003420 |
| 2024-07-10 | $0.0003530 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2024-07-11 | $0.0003570 | $0.0003650 | $0.0003670 | $0.0003570 |
| 2024-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-13 | $0.0003690 | $0.0003710 | $0.0003760 | $0.0003690 |
| 2024-07-14 | $0.0003710 | $0.0003660 | $0.0003720 | $0.0003650 |
| 2024-07-15 | $0.0003660 | $0.0003640 | $0.0003680 | $0.0003640 |
| 2024-07-16 | $0.0003640 | $0.0003600 | $0.0003750 | $0.0003530 |
| 2024-07-17 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003540 |
| 2024-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-31 | $0.0003560 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2024-08-01 | $0.0003440 | $0.0003430 | $0.0003470 | $0.0003400 |
| 2024-08-02 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003300 |
| 2024-08-03 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003300 |
| 2024-08-04 | $0.0003350 | $0.0003380 | $0.0003440 | $0.0003340 |
| 2024-08-05 | $0.0003380 | $0.0003250 | $0.0003380 | $0.0003150 |
| 2024-08-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-08-07 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003300 |
| 2024-08-08 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003320 |
| 2024-08-09 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003380 |
| 2024-08-10 | $0.0003430 | $0.0003450 | $0.0003470 | $0.0003430 |
| 2024-08-11 | $0.0003450 | $0.0003420 | $0.0003460 | $0.0003410 |
| 2024-08-12 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2024-08-13 | $0.0003390 | $0.0003440 | $0.0003450 | $0.0003360 |
| 2024-08-14 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003440 |
| 2024-08-15 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
| 2024-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
Description
ZEON Crypto ICO Description
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Technology
ZEON Crypto Technology
Sorry, detailed technology about ZEON is not currently available
Features
ZEON Crypto Features
Sorry, detailed features about ZEON is not currently available
ICO Status
ZEON ICO Details
ICO Status
Ongoing
Token Supply
50000000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
1
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Estonia
Legal Advisers
N/A
White Paper
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
Related Coins
Get Crypto Newsletter