0xBitcoin - Elada 0xBitcoin hinna ja turupiiranguga

0xBitcoin Crypto Coin Rank 1094

Veebisait

5,736,550 0xBTC

24h turumaht

93 BTC

1 H

0.36 %

24 H

2.35 %

7 d

1.4 %

Täna 0xBitcoin USA dollarites on praegu hind 0.1043 USD, ja kui see on muudetud Bitcoin on 0.00001127 BTC. Kogusumma 5,736,550 0xBTC praegu ringlusse turul. 0xBitcoin hinnad muutuvad praegu 2.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars 0xBitcoin on kaubeldatud Krüptovahetused. Hangi 0xBitcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

0xBitcoin

Sümbol

0xBTC

Algoritm

BTC Hind

0.00001127 BTC

BTC Turg

65 BTC

BTC 24h Vol

93 BTC

Kokku hangitud münte

5,736,550 0xBTC

0.36 %

24h

2.35 %

1.4 %

Twitter

0xBitcoin

Veebisait

0xBitcoin

0xBTC Tabelid

0xBTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-21	$0.0000000	$10.69	$10.71	$0.0000000
2023-05-22	$0.0000000	$10.58	$10.58	$0.0000000
2023-05-23	$0.0000000	$10.60	$10.61	$0.0000000
2023-05-24	$0.0000000	$10.75	$10.75	$0.0000000
2023-05-25	$0.0000000	$10.40	$10.42	$0.0000000
2023-05-26	$0.0000000	$10.45	$10.46	$0.0000000
2023-05-27	$0.0000000	$10.54	$10.55	$0.0000000
2023-05-28	$0.0000000	$10.61	$10.61	$0.0000000
2023-05-29	$0.0000000	$11.14	$11.15	$0.0000000
2023-05-30	$0.0000000	$10.95	$10.97	$0.0000000
2023-05-31	$0.0000000	$10.93	$10.94	$0.0000000
2023-06-01	$0.0000000	$10.79	$10.80	$0.0000000
2023-06-02	$0.0000000	$10.58	$10.59	$0.0000000
2023-06-03	$0.0000000	$10.75	$10.76	$0.0000000
2023-06-04	$0.0000000	$10.69	$10.69	$0.0000000
2023-06-05	$0.0000000	$10.70	$10.71	$0.0000000
2023-06-07	$0.0000000	$10.77	$10.79	$0.0000000
2023-06-08	$0.0000000	$10.41	$10.42	$0.0000000
2023-06-09	$0.0000000	$10.46	$10.47	$0.0000000
2023-06-10	$0.0000000	$10.45	$10.46	$0.0000000
2023-06-11	$0.0000000	$10.19	$10.21	$0.0000000
2023-06-13	$0.0000000	$10.23	$10.24	$0.0000000
2023-06-14	$0.0000000	$10.25	$10.25	$0.0000000
2023-07-01	$0.0000000	$12.02	$12.05	$0.0000000
2023-07-02	$0.0000000	$12.07	$12.08	$0.0000000
2023-07-03	$0.0000000	$12.10	$12.10	$0.0000000
2023-07-04	$0.0000000	$12.30	$12.31	$0.0000000
2023-07-05	$0.0000000	$12.16	$12.16	$0.0000000
2023-07-06	$0.0000000	$12.02	$12.04	$0.0000000
2023-07-07	$0.0000000	$11.83	$11.84	$0.0000000
2023-07-08	$0.0000000	$11.97	$11.98	$0.0000000
2023-07-09	$0.0000000	$11.95	$11.97	$0.0000000
2023-07-10	$0.0000000	$11.87	$11.92	$0.0000000
2023-07-11	$0.0000000	$12.02	$12.02	$0.0000000
2023-07-13	$0.0000000	$12.01	$12.01	$0.0000000
2023-07-14	$0.0000000	$12.42	$12.43	$0.0000000
2023-07-15	$0.0000000	$11.96	$11.97	$0.0000000
2023-07-16	$0.0000000	$11.96	$11.97	$0.0000000
2023-07-17	$0.0000000	$11.95	$11.95	$0.0000000
2023-07-18	$0.0000000	$11.91	$11.91	$0.0000000
2023-07-19	$0.0000000	$11.80	$11.80	$0.0000000
2023-07-20	$0.0000000	$11.81	$11.82	$0.0000000
2023-07-21	$0.0000000	$11.77	$11.77	$0.0000000
2023-07-22	$0.0000000	$11.81	$11.81	$0.0000000
2023-07-23	$0.0000000	$11.76	$11.77	$0.0000000
2023-07-24	$0.0000000	$11.87	$11.88	$0.0000000
2023-07-25	$0.0000000	$11.51	$11.52	$0.0000000
2023-07-26	$0.0000000	$11.53	$11.54	$0.0000000
2023-07-27	$0.0000000	$11.58	$11.59	$0.0000000
2023-08-01	$0.0000000	$11.53	$11.54	$0.0000000
2023-08-02	$0.0000000	$11.74	$11.77	$0.0000000
2023-08-03	$0.0000000	$11.51	$11.52	$0.0000000
2023-08-04	$0.0000000	$11.52	$11.53	$0.0000000
2023-08-05	$0.0000000	$11.48	$11.48	$0.0000000
2023-08-06	$0.0000000	$11.47	$11.47	$0.0000000
2023-08-07	$0.0000000	$11.47	$11.47	$0.0000000
2023-08-08	$0.0000000	$11.52	$11.53	$0.0000000
2023-08-09	$0.0000000	$11.77	$11.77	$0.0000000
2023-08-10	$0.0000000	$11.68	$11.68	$0.0000000
2023-08-11	$0.0000000	$11.62	$11.62	$0.0000000
2023-08-12	$0.0000000	$11.60	$11.61	$0.0000000
2023-08-13	$0.0000000	$11.61	$11.61	$0.0000000
2023-08-14	$0.0000000	$11.57	$11.57	$0.0000000
2023-08-16	$0.0000000	$11.53	$11.53	$0.0000000
2023-09-01	$0.0000000	$10.26	$10.26	$0.0000000
2023-09-02	$0.0000000	$10.19	$10.19	$0.0000000
2023-09-03	$0.0000000	$10.21	$10.21	$0.0000000
2023-09-04	$0.0000000	$10.24	$10.25	$0.0000000
2023-09-05	$0.0000000	$10.19	$10.20	$0.0000000
2023-09-06	$0.0000000	$10.19	$10.19	$0.0000000
2023-09-07	$0.0000000	$10.17	$10.17	$0.0000000
2023-09-08	$0.0000000	$10.36	$10.38	$0.0000000
2023-09-09	$0.0000000	$10.22	$10.23	$0.0000000
2023-09-10	$0.0000000	$10.22	$10.23	$0.0000000
2023-09-11	$0.0000000	$10.21	$10.21	$0.0000000
2023-09-12	$0.0000000	$9.94	$9.94	$0.0000000
2023-09-13	$0.0000000	$10.22	$10.22	$0.0000000
2023-09-15	$0.0000000	$10.47	$10.48	$0.0000000
2023-09-16	$0.0000000	$10.51	$10.52	$0.0000000