Aerodrome Finance - Elada Aerodrome Finance hinna ja turupiiranguga

Aerodrome Finance Crypto Coin Rank 82

Veebisait

908,208,469 AERO

24h turumaht

297 BTC

1 H

-1.35 %

24 H

-0.56 %

7 d

-9.18 %

Täna Aerodrome Finance USA dollarites on praegu hind 0.6242 USD, ja kui see on muudetud Bitcoin on 0.00000679 BTC. Kogusumma 908,208,469 AERO praegu ringlusse turul. Aerodrome Finance hinnad muutuvad praegu -0.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.273 M US dollars Aerodrome Finance on kaubeldatud Krüptovahetused. Hangi Aerodrome Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aerodrome Finance

Sümbol

AERO

Algoritm

X13

BTC Hind

0.00000679 BTC

BTC Turg

6,169 BTC

BTC 24h Vol

297 BTC

Kokku hangitud münte

908,208,469 AERO

-1.35 %

24h

-0.56 %

-9.18 %

Twitter

Aerodrome Finance

Veebisait

Aerodrome Finance

AERO Tabelid

AERO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$1.06	$1.04	$1.13	$0.9703000
2025-01-25	$1.04	$1.00	$1.05	$0.9893000
2025-01-26	$1.00	$0.9526000	$1.05	$0.9445000
2025-01-27	$0.9526000	$0.9669000	$0.9868000	$0.8681000
2025-01-28	$0.9669000	$0.9962000	$1.11	$0.9629000
2025-01-29	$0.9962000	$0.9910000	$1.04	$0.9385000
2025-01-30	$0.9910000	$1.06	$1.14	$0.9837000
2025-01-31	$1.06	$1.07	$1.07	$1.06
2025-02-03	$0.8604000	$1.01	$1.03	$0.7417000
2025-02-04	$1.01	$0.9088000	$1.01	$0.8692000
2025-02-05	$0.9088000	$0.8948000	$0.9615000	$0.8800000
2025-02-06	$0.8948000	$0.8958000	$0.8992000	$0.8935000
2025-02-07	$0.8901000	$0.8388000	$0.9442000	$0.8114000
2025-02-08	$0.8388000	$0.8390000	$0.8395000	$0.8325000
2025-03-01	$0.6035000	$0.6146000	$0.6309000	$0.5960000
2025-03-02	$0.6146000	$0.6134000	$0.6146000	$0.6116000
2025-04-04	$0.3807000	$0.3615000	$0.3827000	$0.3450000
2025-04-05	$0.3615000	$0.3617000	$0.3626000	$0.3614000
2025-04-10	$0.3869000	$0.3571000	$0.3887000	$0.3465000
2025-04-11	$0.3571000	$0.3581000	$0.3582000	$0.3557000
2025-05-03	$0.6766000	$0.6377000	$0.6772000	$0.6341000
2025-05-04	$0.6377000	$0.6369000	$0.6377000	$0.6359000
2025-05-05	$0.6280000	$0.6003000	$0.6396000	$0.5864000
2025-05-06	$0.6003000	$0.6004000	$0.6018000	$0.6000000
2025-05-13	$0.7249000	$0.7430000	$0.7578000	$0.6801000
2025-05-14	$0.7430000	$0.7413000	$0.7448000	$0.7392000
2025-05-31	$0.5163000	$0.5142000	$0.5353000	$0.5000000
2025-06-01	$0.5142000	$0.5150000	$0.5155000	$0.5132000
2025-06-11	$0.6062000	$0.5512000	$0.6190000	$0.5458000
2025-06-12	$0.5512000	$0.5511000	$0.5522000	$0.5504000
2025-06-13	$0.6749000	$0.7666000	$0.7800000	$0.5947000
2025-06-14	$0.7666000	$0.7054000	$0.7774000	$0.6876000
2025-06-15	$0.7054000	$0.7517000	$0.7616000	$0.7052000
2025-06-16	$0.7517000	$0.7916000	$0.8794000	$0.7100000
2025-06-17	$0.7916000	$0.7264000	$0.8070000	$0.6931000
2025-06-18	$0.7264000	$0.7267000	$0.7304000	$0.7232000
2025-06-19	$0.8665000	$0.8987000	$0.9650000	$0.8574000
2025-06-20	$0.8987000	$0.9049000	$0.9052000	$0.8961000
2025-06-21	$0.8220000	$0.7697000	$0.8679000	$0.7343000
2025-06-22	$0.7697000	$0.7874000	$0.8192000	$0.7107000
2025-06-23	$0.7874000	$0.8410000	$0.8566000	$0.7263000
2025-06-24	$0.8410000	$0.8455000	$0.8484000	$0.8410000
2025-06-30	$0.8118000	$0.8071000	$0.8467000	$0.8015000
2025-07-01	$0.8071000	$0.7479000	$0.8126000	$0.7441000
2025-07-02	$0.7479000	$0.7740000	$0.8152000	$0.7390000
2025-07-03	$0.7740000	$0.7756000	$0.8090000	$0.7647000
2025-07-04	$0.7756000	$0.7770000	$0.7770000	$0.7752000
2025-07-05	$0.7513000	$0.7308000	$0.7611000	$0.7213000
2025-07-06	$0.7308000	$0.7033000	$0.7343000	$0.6953000
2025-07-07	$0.7033000	$0.6754000	$0.7179000	$0.6651000
2025-07-08	$0.6754000	$0.6996000	$0.7162000	$0.6663000
2025-07-09	$0.6996000	$0.7032000	$0.7032000	$0.6996000
2025-07-10	$0.7244000	$0.7873000	$0.7993000	$0.7185000
2025-07-11	$0.7873000	$0.7896000	$0.8301000	$0.7743000
2025-07-12	$0.7896000	$0.7907000	$0.7943000	$0.7890000
2025-07-13	$0.7725000	$0.8215000	$0.8667000	$0.7704000
2025-07-14	$0.8215000	$0.8329000	$0.8768000	$0.8127000
2025-07-15	$0.8329000	$0.8511000	$0.8536000	$0.7886000
2025-07-16	$0.8511000	$0.9326000	$1.00	$0.8423000
2025-07-17	$0.9326000	$0.9360000	$0.9401000	$0.9310000
2025-07-31	$0.8166000	$0.7903000	$0.8445000	$0.7838000
2025-08-01	$0.7903000	$0.7670000	$0.8086000	$0.7543000
2025-08-02	$0.7670000	$0.7433000	$0.7786000	$0.7297000
2025-08-03	$0.7433000	$0.7791000	$0.7842000	$0.7357000
2025-08-04	$0.7791000	$0.7903000	$0.8142000	$0.7778000
2025-08-05	$0.7903000	$0.7364000	$0.7911000	$0.7180000
2025-08-06	$0.7364000	$0.7348000	$0.7364000	$0.7346000
2025-08-07	$0.7605000	$0.8763000	$0.8826000	$0.7518000
2025-08-08	$0.8763000	$1.09	$1.12	$0.8625000
2025-08-09	$1.09	$1.21	$1.30	$1.01
2025-08-10	$1.21	$1.18	$1.27	$1.16
2025-08-11	$1.18	$1.17	$1.18	$1.16
2025-08-12	$1.10	$1.23	$1.26	$1.09
2025-08-13	$1.23	$1.39	$1.44	$1.20
2025-08-14	$1.39	$1.38	$1.39	$1.38
2025-08-15	$1.31	$1.38	$1.48	$1.31
2025-08-16	$1.38	$1.37	$1.39	$1.31
2025-08-17	$1.37	$1.37	$1.37	$1.37
2025-08-31	$1.13	$1.14	$1.21	$1.13
2025-09-01	$1.14	$1.08	$1.15	$1.05
2025-09-02	$1.08	$1.13	$1.15	$1.08
2025-09-03	$1.13	$1.12	$1.13	$1.12
2025-09-04	$1.15	$1.14	$1.17	$1.09
2025-09-05	$1.14	$1.13	$1.14	$1.13
2025-09-07	$1.15	$1.13	$1.17	$1.11
2025-09-08	$1.13	$1.17	$1.19	$1.12
2025-09-09	$1.17	$1.15	$1.22	$1.12
2025-09-10	$1.15	$1.15	$1.15	$1.15
2025-09-11	$1.16	$1.27	$1.28	$1.15
2025-09-12	$1.27	$1.26	$1.27	$1.26
2025-09-14	$1.23	$1.20	$1.23	$1.17
2025-09-15	$1.20	$1.19	$1.20	$1.19
2025-09-23	$1.12	$1.11	$1.14	$1.08
2025-09-24	$1.11	$1.11	$1.11	$1.10
2025-09-30	$1.04	$1.01	$1.04	$0.9786000
2025-10-01	$1.01	$1.01	$1.01	$1.01
2025-10-02	$1.10	$1.19	$1.21	$1.09
2025-10-03	$1.19	$1.19	$1.19	$1.19
2025-10-04	$1.16	$1.13	$1.17	$1.12
2025-10-05	$1.13	$1.13	$1.13	$1.13
2025-10-17	$0.7887000	$0.7495000	$0.8051000	$0.6970000
2025-10-18	$0.7495000	$0.7836000	$0.7891000	$0.7465000
2025-10-19	$0.7836000	$0.7835000	$0.7849000	$0.7829000
2025-10-20	$0.8321000	$0.8386000	$0.8679000	$0.8025000
2025-10-21	$0.8386000	$0.7962000	$0.8670000	$0.7897000
2025-10-22	$0.7962000	$0.7758000	$0.8006000	$0.7434000
2025-10-23	$0.7758000	$0.7765000	$0.7767000	$0.7731000
2025-10-24	$0.7979000	$0.8135000	$0.8299000	$0.7934000
2025-10-25	$0.8135000	$0.8105000	$0.8135000	$0.8105000
2025-10-29	$0.9815000	$0.9810000	$1.02	$0.9310000
2025-10-30	$0.9810000	$0.9802000	$0.9838000	$0.9792000
2025-11-01	$1.07	$1.03	$1.08	$1.02
2025-11-02	$1.03	$1.01	$1.06	$0.9863000
2025-11-03	$1.01	$0.8943000	$1.02	$0.8439000
2025-11-04	$0.8943000	$0.8039000	$0.9226000	$0.7407000
2025-11-05	$0.8039000	$0.8968000	$0.9332000	$0.7633000
2025-11-06	$0.8968000	$0.8602000	$0.9161000	$0.8280000
2025-11-07	$0.8602000	$0.9698000	$1.01	$0.8480000
2025-11-08	$0.9698000	$0.9843000	$1.01	$0.9290000
2025-11-09	$0.9843000	$0.9801000	$0.9843000	$0.9791000
2025-11-12	$1.10	$0.9712000	$1.27	$0.9671000
2025-11-13	$0.9712000	$0.9535000	$0.9759000	$0.9535000
2025-11-15	$0.8244000	$0.8712000	$0.9335000	$0.8064000
2025-11-16	$0.8712000	$0.8173000	$0.8960000	$0.7845000
2025-11-17	$0.8173000	$0.8140000	$0.8175000	$0.8117000
2025-11-18	$0.7746000	$0.8368000	$0.8769000	$0.7555000
2025-11-19	$0.8368000	$0.8371000	$0.8375000	$0.8356000
2025-11-20	$0.8125000	$0.7184000	$0.8250000	$0.7150000
2025-11-21	$0.7184000	$0.6667000	$0.7315000	$0.6202000
2025-11-22	$0.6667000	$0.6913000	$0.6999000	$0.6366000
2025-11-23	$0.6913000	$0.6885000	$0.6914000	$0.6873000
2025-12-06	$0.6523000	$0.6711000	$0.6995000	$0.6486000
2025-12-07	$0.6711000	$0.6701000	$0.6718000	$0.6673000

Description

AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.

Tehnoloogia

Sorry, detailed technology about Aerodrome Finance is not currently available

Funktsioonid

Sorry, detailed features about Aerodrome Finance is not currently available

Aerodrome Finance News