ai16z - Elada ai16z hinna ja turupiiranguga

ai16z Crypto Coin Rank 100

1,099,999,190 AI16Z

24h turumaht

2,916 BTC

1 H

0.82 %

24 H

37.19 %

7 d

41.91 %

Täna ai16z USA dollarites on praegu hind 0.6013 USD, ja kui see on muudetud Bitcoin on 0.00000620 BTC. Kogusumma 1,099,999,190 AI16Z praegu ringlusse turul. ai16z hinnad muutuvad praegu 37.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.829 M US dollars ai16z on kaubeldatud Krüptovahetused. Hangi ai16z's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ai16z

Sümbol

AI16Z

Algoritm

N/A

BTC Hind

0.00000620 BTC

BTC Turg

6,818 BTC

BTC 24h Vol

2,916 BTC

Kokku hangitud münte

1,099,999,190 AI16Z

0.82 %

24h

37.19 %

41.91 %

N/A

Veebisait

N/A

AI16Z Tabelid

AI16Z Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.8926000	$0.8081000	$0.9252000	$0.7984000
2025-01-25	$0.8081000	$0.8221000	$0.8751000	$0.7736000
2025-01-26	$0.8221000	$0.7657000	$0.8895000	$0.7602000
2025-01-27	$0.7657000	$0.7146000	$0.7807000	$0.6065000
2025-01-28	$0.7146000	$0.5652000	$0.7611000	$0.5496000
2025-01-29	$0.5652000	$0.6255000	$0.7251000	$0.5613000
2025-01-30	$0.6255000	$0.6317000	$0.7380000	$0.5910000
2025-01-31	$0.6317000	$0.6242000	$0.6317000	$0.6202000
2025-02-02	$0.4277000	$0.4097000	$0.4554000	$0.3777000
2025-02-03	$0.4097000	$0.4538000	$0.4810000	$0.3001000
2025-02-04	$0.4538000	$0.4520000	$0.4540000	$0.4501000
2025-02-09	$0.3374000	$0.3643000	$0.3942000	$0.3294000
2025-02-10	$0.3643000	$0.3969000	$0.4675000	$0.3581000
2025-02-11	$0.3969000	$0.3958000	$0.3981000	$0.3944000
2025-02-14	$0.4572000	$0.4922000	$0.5245000	$0.4401000
2025-02-15	$0.4922000	$0.4247000	$0.4922000	$0.4130000
2025-02-16	$0.4247000	$0.3956000	$0.4355000	$0.3856000
2025-02-17	$0.3956000	$0.3990000	$0.3990000	$0.3950000
2025-03-02	$0.3601000	$0.4432000	$0.4550000	$0.3461000
2025-03-03	$0.4432000	$0.4375000	$0.4432000	$0.4351000
2025-03-04	$0.3220000	$0.2972000	$0.3310000	$0.2770000
2025-03-05	$0.2972000	$0.2911000	$0.3128000	$0.2845000
2025-03-06	$0.2911000	$0.2619000	$0.3019000	$0.2589000
2025-03-07	$0.2619000	$0.2287000	$0.2703000	$0.2260000
2025-03-08	$0.2287000	$0.2040000	$0.2412000	$0.2020000
2025-03-09	$0.2040000	$0.1928000	$0.2172000	$0.1914000
2025-03-10	$0.1928000	$0.1971000	$0.1971000	$0.1928000
2025-03-12	$0.1686000	$0.1760000	$0.1800000	$0.1594000
2025-03-13	$0.1760000	$0.1749000	$0.1948000	$0.1656000
2025-03-14	$0.1749000	$0.1847000	$0.2033000	$0.1743000
2025-03-15	$0.1847000	$0.1968000	$0.2044000	$0.1832000
2025-03-16	$0.1968000	$0.1956000	$0.2258000	$0.1912000
2025-03-17	$0.1956000	$0.2021000	$0.2085000	$0.1917000
2025-03-18	$0.2021000	$0.2021000	$0.2021000	$0.2021000
2025-03-31	$0.1595000	$0.1651000	$0.1686000	$0.1570000
2025-04-01	$0.1651000	$0.1651000	$0.1651000	$0.1651000
2025-04-07	$0.1088000	$0.1132000	$0.1233000	$0.0989
2025-04-08	$0.1132000	$0.1134000	$0.1134000	$0.1132000
2025-04-09	$0.1047000	$0.1277000	$0.1375000	$0.1002000
2025-04-10	$0.1277000	$0.1341000	$0.1373000	$0.1205000
2025-04-11	$0.1341000	$0.1342000	$0.1343000	$0.1341000
2025-04-14	$0.1346000	$0.1336000	$0.1437000	$0.1297000
2025-04-15	$0.1336000	$0.1352000	$0.1352000	$0.1336000
2025-05-05	$0.2556000	$0.2581000	$0.2821000	$0.2499000
2025-05-06	$0.2581000	$0.2595000	$0.2598000	$0.2542000
2025-05-07	$0.2651000	$0.2654000	$0.2773000	$0.2431000
2025-05-08	$0.2654000	$0.2647000	$0.2657000	$0.2647000
2025-06-03	$0.2458000	$0.2348000	$0.2574000	$0.2336000
2025-06-04	$0.2348000	$0.2101000	$0.2424000	$0.2077000
2025-06-05	$0.2101000	$0.2064000	$0.2223000	$0.1912000
2025-06-06	$0.2064000	$0.2047000	$0.2064000	$0.2046000
2025-06-07	$0.2038000	$0.2139000	$0.2385000	$0.2037000
2025-06-08	$0.2139000	$0.2166000	$0.2249000	$0.2052000
2025-06-09	$0.2166000	$0.2171000	$0.2177000	$0.2166000
2025-06-11	$0.2422000	$0.2028000	$0.2422000	$0.1984000
2025-06-12	$0.2028000	$0.2006000	$0.2028000	$0.2006000
2025-06-14	$0.1739000	$0.1720000	$0.1774000	$0.1661000
2025-06-15	$0.1720000	$0.1730000	$0.1733000	$0.1720000
2025-06-16	$0.1785000	$0.1829000	$0.1973000	$0.1736000
2025-06-17	$0.1829000	$0.1780000	$0.1829000	$0.1780000
2025-07-08	$0.1510000	$0.1526000	$0.1551000	$0.1455000
2025-07-09	$0.1526000	$0.1669000	$0.1679000	$0.1493000
2025-07-10	$0.1669000	$0.1920000	$0.1933000	$0.1656000
2025-07-11	$0.1920000	$0.1848000	$0.2019000	$0.1787000
2025-07-12	$0.1848000	$0.1802000	$0.1906000	$0.1705000
2025-07-13	$0.1802000	$0.1847000	$0.1951000	$0.1781000
2025-07-14	$0.1847000	$0.1829000	$0.2025000	$0.1774000
2025-07-15	$0.1829000	$0.1923000	$0.1930000	$0.1729000
2025-07-16	$0.1923000	$0.1919000	$0.2013000	$0.1843000
2025-07-17	$0.1918000	$0.1911000	$0.1925000	$0.1910000
2025-07-31	$0.1407000	$0.1276000	$0.1438000	$0.1265000
2025-08-01	$0.1276000	$0.1229000	$0.1304000	$0.1135000
2025-08-02	$0.1225000	$0.1221000	$0.1229000	$0.1218000
2025-11-01	$0.0750	$0.0933	$0.1012000	$0.0730
2025-11-02	$0.0930	$0.0919	$0.0934	$0.0918
2025-11-05	$0.0571	$0.0653	$0.0738	$0.0523
2025-11-06	$0.0653	$0.0543	$0.0670	$0.0526
2025-11-07	$0.0547	$0.0546	$0.0548	$0.0545
2025-11-12	$0.0513	$0.0472000	$0.0583	$0.0459000
2025-11-13	$0.0472000	$0.0469000	$0.0472000	$0.0469000
2025-11-15	$0.0287000	$0.0255000	$0.0397000	$0.0236000
2025-11-16	$0.0255000	$0.0263000	$0.0350000	$0.0245000
2025-11-17	$0.0263000	$0.0262000	$0.0264000	$0.0262000
2025-12-06	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-07	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-12	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-13	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-16	$0.006300	$0.006300	$0.006300	$0.006300
2025-12-17	$0.006300	$0.006300	$0.006300	$0.006300