ADK Coin Values ADK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaAidos Kuneen Crypto Coin Rank 193
Veebisait
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Hind $ 0.7304
$ 0.7304
Aidos Kuneen BTC Hind 0.00007895
0.00007895
Aidos Kuneen 24h turumaht $ 3,255,758
$ 3,255,758
Aidos Kuneen Turuosa ülempiirid $ 18,258,984
$ 18,258,984
24h turumaht
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Täna Aidos Kuneen USA dollarites on praegu hind
0.7304
USD, ja kui see on muudetud Bitcoin on
0.00007895
BTC. Kogusumma 25,000,000 ADK praegu ringlusse turul. Aidos Kuneen hinnad muutuvad praegu 2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Aidos Kuneen on kaubeldatud Krüptovahetused. Hangi Aidos Kuneen's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aidos Kuneen
Sümbol
ADK
Algoritm
IMesh
BTC Hind
0.00007895 BTC
BTC Turg
1,974 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Veebisait
Share Aidos Kuneen Price
ADK Tabelid
Aidos Kuneen Hind Tabelid
ADK Kõrge/Madal hinnatabel
Aidos Kuneen Hind Kõrge/Madal hinnatabel
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-05 | $0.0322800 | $0.0322400 | $0.0322800 | $0.0322200 |
| 2023-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-08 | $0.0313600 | $0.0371100 | $0.0371100 | $0.0315400 |
| 2023-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-11 | $0.0362000 | $0.0362100 | $0.0362100 | $0.0361700 |
| 2023-06-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-14 | $0.0363000 | $0.0363100 | $0.0363200 | $0.0362900 |
| 2023-06-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-11 | $0.0425900 | $0.0425900 | $0.0426200 | $0.0425800 |
| 2023-07-12 | $0.0428800 | $0.0303800 | $0.0425400 | $0.0303800 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-27 | $0.0293500 | $0.0293400 | $0.0293500 | $0.0293400 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0278800 | $0.0290500 | $0.0278800 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-09 | $0.0285800 | $0.0266100 | $0.0283800 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0294300 | $0.0294300 | $0.0264900 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $0.0292800 | $0.0292700 | $0.0292800 | $0.0292700 |
| 2023-08-15 | $0.0244100 | $0.0291700 | $0.0291700 | $0.0242100 |
| 2023-08-16 | $0.0291700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2023-08-31 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0129700 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-09 | $0.0132100 | $0.0259000 | $0.0259000 | $0.008805 |
| 2023-09-10 | $0.0259000 | $0.0317800 | $0.0374600 | $0.0258300 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-13 | $0.0317800 | $0.0318000 | $0.0318000 | $0.0317800 |
| 2023-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-17 | $0.0326800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-09-30 | $0.0331000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-10-01 | $0.0331700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-10-02 | $0.0344300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-10-03 | $0.0338300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-10-04 | $0.0337400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-10-05 | $0.0341800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-10-06 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-10-07 | $0.0343700 | $0.0343600 | $0.0343800 | $0.0343400 |
| 2023-10-08 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-10-09 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-10-14 | $0.0330400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-15 | $0.0330300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-10-16 | $0.0334300 | $0.0334300 | $0.0334300 | $0.0333900 |
| 2023-10-31 | $0.0424300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-11-01 | $0.0426300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-11-02 | $0.0435900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-11-03 | $0.0429800 | $0.0427200 | $0.0427200 | $0.0423700 |
| 2023-11-04 | $0.0427200 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-11-05 | $0.0431600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-11-06 | $0.0431000 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-11-07 | $0.0431200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-11-08 | $0.0435700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-11-09 | $0.0438400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-11-10 | $0.0451500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-11-11 | $0.0459100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-11-12 | $0.0456800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-11-13 | $0.0456100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-11-14 | $0.0448700 | $0.0782 | $0.0789 | $0.0437300 |
| 2023-11-15 | $0.0782 | $0.0786 | $0.0787 | $0.0782 |
| 2023-11-30 | $0.0803 | $0.0807 | $0.0815 | $0.0796 |
| 2023-12-01 | $0.0807 | $0.0820 | $0.0844 | $0.0813 |
| 2023-12-02 | $0.0820 | $0.0841 | $0.0853 | $0.0833 |
| 2023-12-03 | $0.0841 | $0.0860 | $0.0864 | $0.0840 |
| 2023-12-04 | $0.0860 | $0.0886 | $0.0911 | $0.0873 |
| 2023-12-05 | $0.0886 | $0.0935 | $0.0952 | $0.0930 |
| 2023-12-06 | $0.0935 | $0.0937 | $0.0941 | $0.0915 |
| 2023-12-07 | $0.0937 | $0.0922 | $0.0935 | $0.0918 |
| 2023-12-08 | $0.0922 | $0.0941 | $0.0954 | $0.0919 |
| 2023-12-09 | $0.0941 | $0.0936 | $0.0944 | $0.0923 |
| 2023-12-10 | $0.0936 | $0.0933 | $0.0942 | $0.0907 |
| 2023-12-11 | $0.0933 | $0.0874 | $0.0891 | $0.0858 |
| 2023-12-12 | $0.0874 | $0.0883 | $0.0896 | $0.0875 |
| 2023-12-13 | $0.0883 | $0.0918 | $0.0926 | $0.0901 |
| 2023-12-14 | $0.0918 | $0.0912 | $0.0930 | $0.0908 |
| 2023-12-15 | $0.0912 | $0.0912 | $0.0912 | $0.0909 |
| 2023-12-31 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-01 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2024-01-02 | $0.0911 | $0.0926 | $0.0935 | $0.0926 |
| 2024-01-03 | $0.0926 | $0.0913 | $0.1067000 | $0.0883 |
| 2024-01-04 | $0.0913 | $0.0937 | $0.1100000 | $0.0937 |
| 2024-01-05 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-01-06 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-01-07 | $0.0933 | $0.0892 | $0.0932 | $0.0892 |
| 2024-01-08 | $0.0892 | $0.0954 | $0.0954 | $0.0954 |
| 2024-01-09 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2024-01-10 | $0.0936 | $0.0933 | $0.0961 | $0.0933 |
| 2024-01-11 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2024-01-12 | $0.0927 | $0.0856 | $0.0856 | $0.0856 |
| 2024-01-13 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2024-01-14 | $0.0857 | $0.0857 | $0.0858 | $0.0857 |
| 2024-01-31 | $0.0868 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-01 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-02 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2024-02-03 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-04 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-05 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2024-02-06 | $0.0862 | $0.0819 | $0.0870 | $0.0819 |
| 2024-02-07 | $0.0819 | $0.0723 | $0.0842 | $0.0709 |
| 2024-02-08 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2024-02-09 | $0.0739 | $0.0745 | $0.0769 | $0.0722 |
| 2024-02-10 | $0.0745 | $0.0745 | $0.0760 | $0.0731 |
| 2024-02-11 | $0.0745 | $0.0749 | $0.0763 | $0.0739 |
| 2024-02-12 | $0.0749 | $0.0784 | $0.0794 | $0.0769 |
| 2024-02-13 | $0.0784 | $0.0811 | $0.0816 | $0.0766 |
| 2024-02-14 | $0.0811 | $0.0830 | $0.0850 | $0.0819 |
| 2024-02-15 | $0.0830 | $0.0847 | $0.0867 | $0.0405100 |
| 2024-02-16 | $0.0847 | $0.0847 | $0.0847 | $0.0845 |
| 2024-02-29 | $0.1013000 | $0.0997200 | $0.1003000 | $0.0985 |
| 2024-03-01 | $0.0997200 | $0.1011000 | $0.1024000 | $0.0992700 |
| 2024-03-02 | $0.1011000 | $0.1017000 | $0.1017000 | $0.0998800 |
| 2024-03-03 | $0.1017000 | $0.1023000 | $0.1036000 | $0.1010000 |
| 2024-03-04 | $0.1023000 | $0.0882 | $0.1148000 | $0.0506 |
| 2024-03-05 | $0.0882 | $0.0823 | $0.0830 | $0.0817 |
| 2024-03-06 | $0.0823 | $0.0853 | $0.0860 | $0.0846 |
| 2024-03-07 | $0.0853 | $0.0863 | $0.0870 | $0.0857 |
| 2024-03-08 | $0.0863 | $0.0888 | $0.0888 | $0.0874 |
| 2024-03-09 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2024-03-10 | $0.0890 | $0.0890 | $0.0897 | $0.0884 |
| 2024-03-11 | $0.0890 | $0.0937 | $0.0937 | $0.0923 |
| 2024-03-12 | $0.0937 | $0.0922 | $0.0929 | $0.0915 |
| 2024-03-13 | $0.0922 | $0.0951 | $0.0951 | $0.0936 |
| 2024-03-14 | $0.0951 | $0.0928 | $0.0928 | $0.0914 |
| 2024-03-15 | $0.0928 | $0.0904 | $0.0904 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0848 | $0.0855 | $0.0835 |
| 2024-03-17 | $0.0848 | $0.0889 | $0.0896 | $0.0875 |
| 2024-03-18 | $0.0889 | $0.0890 | $0.0892 | $0.0889 |
| 2024-03-31 | $0.0898 | $0.0920 | $0.0927 | $0.0913 |
| 2024-04-01 | $0.0920 | $0.0906 | $0.0913 | $0.0892 |
| 2024-04-02 | $0.0906 | $0.0845 | $0.0858 | $0.0838 |
| 2024-04-03 | $0.0845 | $0.0859 | $0.0859 | $0.0846 |
| 2024-04-04 | $0.0858 | $0.0891 | $0.0898 | $0.0877 |
| 2024-04-05 | $0.0891 | $0.0882 | $0.0889 | $0.0869 |
| 2024-04-06 | $0.0882 | $0.0896 | $0.0903 | $0.0882 |
| 2024-04-07 | $0.0896 | $0.0888 | $0.0909 | $0.0888 |
| 2024-04-08 | $0.0888 | $0.0924 | $0.0938 | $0.0917 |
| 2024-04-09 | $0.0924 | $0.0899 | $0.0906 | $0.0885 |
| 2024-04-10 | $0.0899 | $0.0911 | $0.0925 | $0.0904 |
| 2024-04-11 | $0.0911 | $0.0910 | $0.0917 | $0.0896 |
| 2024-04-12 | $0.0910 | $0.0866 | $0.0873 | $0.0860 |
| 2024-04-13 | $0.0866 | $0.0832 | $0.0832 | $0.0820 |
| 2024-04-14 | $0.0832 | $0.0855 | $0.0855 | $0.0842 |
| 2024-04-15 | $0.0855 | $0.0831 | $0.0831 | $0.0812 |
| 2024-04-16 | $0.0831 | $0.0836 | $0.0836 | $0.0817 |
| 2024-04-17 | $0.0836 | $0.0834 | $0.0836 | $0.0832 |
| 2024-04-30 | $0.0830 | $0.0782 | $0.0794 | $0.0776 |
| 2024-05-01 | $0.0782 | $0.0783 | $0.0784 | $0.0782 |
| 2024-05-02 | $0.0758 | $0.0768 | $0.0768 | $0.0756 |
| 2024-05-03 | $0.0768 | $0.0818 | $0.0818 | $0.0805 |
| 2024-05-04 | $0.0818 | $0.0824 | $0.0837 | $0.0818 |
| 2024-05-05 | $0.0824 | $0.0826 | $0.0833 | $0.0820 |
| 2024-05-06 | $0.0826 | $0.0815 | $0.0821 | $0.0809 |
| 2024-05-07 | $0.0815 | $0.0810 | $0.0816 | $0.0798 |
| 2024-05-08 | $0.0810 | $0.0783 | $0.0802 | $0.0783 |
| 2024-05-09 | $0.0783 | $0.0820 | $0.0826 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0778 |
| 2024-05-11 | $0.0790 | $0.0791 | $0.0797 | $0.0779 |
| 2024-05-12 | $0.0791 | $0.0787 | $0.0799 | $0.0787 |
| 2024-05-13 | $0.0787 | $0.0818 | $0.0818 | $0.0806 |
| 2024-05-14 | $0.0818 | $0.0800 | $0.0800 | $0.0788 |
| 2024-05-15 | $0.0800 | $0.0855 | $0.0861 | $0.0848 |
| 2024-05-16 | $0.0855 | $0.0842 | $0.0848 | $0.0835 |
| 2024-05-17 | $0.0842 | $0.0844 | $0.0844 | $0.0840 |
| 2024-05-31 | $0.0882 | $0.0871 | $0.0877 | $0.0864 |
| 2024-06-01 | $0.0871 | $0.0880 | $0.0880 | $0.0867 |
| 2024-06-02 | $0.0880 | $0.0874 | $0.0887 | $0.0867 |
| 2024-06-03 | $0.0874 | $0.0888 | $0.0894 | $0.0888 |
| 2024-06-04 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0925 | $0.0426700 |
| 2024-06-06 | $0.0917 | $0.0920 | $0.0920 | $0.0906 |
| 2024-06-07 | $0.0920 | $0.0917 | $0.0920 | $0.0917 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.0904 | $0.0904 | $0.0890 |
| 2024-06-11 | $0.0904 | $0.0875 | $0.0882 | $0.0862 |
| 2024-06-12 | $0.0875 | $0.0887 | $0.0887 | $0.0874 |
| 2024-06-13 | $0.0887 | $0.0861 | $0.0874 | $0.0854 |
| 2024-06-14 | $0.0861 | $0.0858 | $0.0858 | $0.0845 |
| 2024-06-15 | $0.0858 | $0.0861 | $0.0861 | $0.0854 |
| 2024-06-16 | $0.0861 | $0.0866 | $0.0866 | $0.0860 |
| 2024-06-17 | $0.0866 | $0.0858 | $0.0871 | $0.0851 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0855 |
| 2024-06-30 | $0.0792 | $0.0809 | $0.0815 | $0.0809 |
| 2024-07-01 | $0.0809 | $0.0811 | $0.0817 | $0.0792 |
| 2024-07-02 | $0.0811 | $0.0800 | $0.0807 | $0.0800 |
| 2024-07-03 | $0.0800 | $0.0782 | $0.0782 | $0.0776 |
| 2024-07-04 | $0.0782 | $0.0742 | $0.0742 | $0.0736 |
| 2024-07-05 | $0.0742 | $0.0731 | $0.0736 | $0.0731 |
| 2024-07-06 | $0.0731 | $0.0752 | $0.0757 | $0.0752 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0726 | $0.0721 |
| 2024-07-08 | $0.0721 | $0.0732 | $0.0737 | $0.0732 |
| 2024-07-09 | $0.0732 | $0.0748 | $0.0754 | $0.0748 |
| 2024-07-10 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2024-07-11 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2024-07-12 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2024-07-13 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2024-07-14 | $0.0764 | $0.0772 | $0.0797 | $0.0772 |
| 2024-07-15 | $0.0772 | $0.0375600 | $0.0848 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0853 | $0.0853 | $0.0371000 |
| 2024-07-17 | $0.0853 | $0.0455100 | $0.0840 | $0.0429400 |
| 2024-07-18 | $0.0455100 | $0.0453100 | $0.0455100 | $0.0453100 |
| 2024-07-31 | $0.0383800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-01 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-08-02 | $0.0378700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-03 | $0.0356200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-08-04 | $0.0351900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2024-08-05 | $0.0337200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2024-08-06 | $0.0313400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-08-07 | $0.0325100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2024-08-08 | $0.0319800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2024-08-09 | $0.0357900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-08-10 | $0.0353000 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2024-08-11 | $0.0353500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-08-12 | $0.0340600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2024-08-13 | $0.0344300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2024-08-14 | $0.0351500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2024-08-16 | $0.0333800 | $0.0332900 | $0.0333800 | $0.0332800 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Tehnoloogia
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Funktsioonid
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Seotud mündid
Hankige Crypto uudiskiri