AIOZ Network - Elada AIOZ Network hinna ja turupiiranguga

AIOZ Network Crypto Coin Rank 100

1,154,090,351 AIOZ

24h turumaht

336 BTC

1 H

1.97 %

24 H

1.59 %

7 d

-4.73 %

Täna AIOZ Network USA dollarites on praegu hind 0.7363 USD, ja kui see on muudetud Bitcoin on 0.00000722 BTC. Kogusumma 1,154,090,351 AIOZ praegu ringlusse turul. AIOZ Network hinnad muutuvad praegu 1.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.342 M US dollars AIOZ Network on kaubeldatud Krüptovahetused. Hangi AIOZ Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AIOZ Network

Sümbol

AIOZ

Algoritm

N/A

BTC Hind

0.00000722 BTC

BTC Turg

8,336 BTC

BTC 24h Vol

336 BTC

Kokku hangitud münte

1,154,090,351 AIOZ

1.97 %

24h

1.59 %

-4.73 %

N/A

Veebisait

N/A

AIOZ Tabelid

AIOZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.9166000	$0.9195000	$0.9133000
2024-04-15	$0.6635000	$0.6931000	$0.8092000	$0.6461000
2024-04-16	$0.6931000	$0.6775000	$0.6994000	$0.6000000
2024-04-17	$0.6775000	$0.6777000	$0.6809000	$0.6741000
2024-04-30	$0.6492000	$0.6045000	$0.6497000	$0.5623000
2024-05-01	$0.6045000	$0.6063000	$0.6064000	$0.6045000
2024-05-05	$0.7058000	$0.7617000	$0.7839000	$0.6755000
2024-05-06	$0.7617000	$0.7600000	$0.7621000	$0.7600000
2024-05-07	$0.7263000	$0.8003000	$0.8999000	$0.7251000
2024-05-08	$0.8003000	$0.7618000	$0.8227000	$0.7500000
2024-05-09	$0.7618000	$0.7640000	$0.7640000	$0.7610000
2024-05-10	$0.8576000	$0.8232000	$0.8802000	$0.7711000
2024-05-11	$0.8232000	$0.8018000	$0.8251000	$0.7879000
2024-05-12	$0.8018000	$0.7713000	$0.8080000	$0.7679000
2024-05-13	$0.7713000	$0.7985000	$0.8375000	$0.7334000
2024-05-14	$0.7985000	$0.7565000	$0.8172000	$0.7501000
2024-05-15	$0.7565000	$0.8032000	$0.8377000	$0.7552000
2024-05-16	$0.8032000	$0.8090000	$0.8198000	$0.7802000
2024-05-17	$0.8090000	$0.8093000	$0.8093000	$0.8090000
2024-05-31	$0.7391000	$0.7498000	$0.7712000	$0.7338000
2024-06-01	$0.7498000	$0.7378000	$0.7518000	$0.7342000
2024-06-02	$0.7378000	$0.7252000	$0.7525000	$0.7226000
2024-06-03	$0.7252000	$0.7230000	$0.7436000	$0.7152000
2024-06-04	$0.7230000	$0.7533000	$0.7589000	$0.7097000
2024-06-05	$0.7533000	$0.7431000	$0.7684000	$0.7327000
2024-06-06	$0.7431000	$0.7104000	$0.7512000	$0.7006000
2024-06-07	$0.7104000	$0.7086000	$0.7112000	$0.7086000
2024-06-08	$0.6911000	$0.6639000	$0.6999000	$0.6612000
2024-06-09	$0.6639000	$0.6620000	$0.6708000	$0.6400000
2024-06-10	$0.6620000	$0.6254000	$0.6674000	$0.6104000
2024-06-11	$0.6254000	$0.6203000	$0.6254000	$0.5991000
2024-06-12	$0.6203000	$0.6217000	$0.6223000	$0.6198000
2024-06-14	$0.6052000	$0.5962000	$0.6132000	$0.5522000
2024-06-15	$0.5962000	$0.5976000	$0.5978000	$0.5951000
2024-07-05	$0.4401000	$0.4428000	$0.4681000	$0.3845000
2024-07-06	$0.4428000	$0.4866000	$0.5022000	$0.4428000
2024-07-07	$0.4866000	$0.4111000	$0.4934000	$0.4095000
2024-07-08	$0.4111000	$0.4192000	$0.4490000	$0.3603000
2024-07-09	$0.4192000	$0.4195000	$0.4401000	$0.4110000
2024-07-10	$0.4195000	$0.4242000	$0.4387000	$0.4097000
2024-07-11	$0.4242000	$0.4236000	$0.4243000	$0.4235000
2024-07-15	$0.4461000	$0.4920000	$0.5011000	$0.4413000
2024-07-16	$0.4920000	$0.4932000	$0.5012000	$0.4639000
2024-07-17	$0.4932000	$0.4963000	$0.4969000	$0.4912000
2024-08-01	$0.5655000	$0.6187000	$0.6804000	$0.5390000
2024-08-02	$0.6187000	$0.5220000	$0.6249000	$0.5072000
2024-08-03	$0.5220000	$0.4792000	$0.5500000	$0.4502000
2024-08-04	$0.4792000	$0.4759000	$0.4792000	$0.4759000
2024-08-06	$0.4086000	$0.4962000	$0.5550000	$0.4086000
2024-08-07	$0.4962000	$0.4542000	$0.5365000	$0.4389000
2024-08-08	$0.4542000	$0.4593000	$0.4593000	$0.4542000
2024-08-10	$0.4979000	$0.5012000	$0.5101000	$0.4880000
2024-08-11	$0.5012000	$0.5014000	$0.5037000	$0.5011000
2024-08-13	$0.4673000	$0.4573000	$0.4780000	$0.4503000
2024-08-14	$0.4573000	$0.4554000	$0.4586000	$0.4549000
2024-08-15	$0.4542000	$0.4274000	$0.4578000	$0.4165000
2024-08-16	$0.4274000	$0.4245000	$0.4445000	$0.4123000
2024-08-17	$0.4245000	$0.4251000	$0.4256000	$0.4244000
2025-01-24	$0.7892000	$0.7907000	$0.8351000	$0.7683000
2025-01-25	$0.7907000	$0.7739000	$0.8067000	$0.7671000
2025-01-26	$0.7739000	$0.8797000	$1.04	$0.7239000
2025-01-27	$0.8797000	$0.7905000	$0.8886000	$0.7654000
2025-01-28	$0.7905000	$0.7357000	$0.8998000	$0.6833000
2025-01-29	$0.7357000	$0.7242000	$0.7858000	$0.6911000
2025-01-30	$0.7242000	$0.7375000	$0.7618000	$0.6883000
2025-01-31	$0.7375000	$0.7445000	$0.7476000	$0.7373000
2025-02-02	$0.6480000	$0.5379000	$0.6639000	$0.5064000
2025-02-03	$0.5379000	$0.6067000	$0.6192000	$0.3963000
2025-02-04	$0.6067000	$0.5139000	$0.6170000	$0.4867000
2025-02-05	$0.5139000	$0.4855000	$0.5343000	$0.4829000
2025-02-06	$0.4855000	$0.4870000	$0.4886000	$0.4852000
2025-02-07	$0.4329000	$0.4176000	$0.4716000	$0.4121000
2025-02-08	$0.4176000	$0.4198000	$0.4207000	$0.4161000
2025-02-09	$0.4155000	$0.4023000	$0.4266000	$0.3866000
2025-02-10	$0.4023000	$0.4092000	$0.4107000	$0.4022000
2025-02-13	$0.4643000	$0.4346000	$0.4715000	$0.4200000
2025-02-14	$0.4346000	$0.4687000	$0.4995000	$0.4299000
2025-02-15	$0.4687000	$0.4711000	$0.4726000	$0.4670000
2025-02-16	$0.4264000	$0.4226000	$0.4370000	$0.4201000
2025-02-17	$0.4226000	$0.4239000	$0.4239000	$0.4210000
2025-02-28	$0.3565000	$0.3528000	$0.3606000	$0.3190000
2025-03-01	$0.3528000	$0.3564000	$0.3678000	$0.3423000
2025-03-02	$0.3564000	$0.4171000	$0.4280000	$0.3481000
2025-03-03	$0.4171000	$0.4132000	$0.4188000	$0.4114000
2025-03-04	$0.3505000	$0.3370000	$0.3532000	$0.3131000
2025-03-05	$0.3370000	$0.3360000	$0.3379000	$0.3344000
2025-03-06	$0.3494000	$0.3241000	$0.3560000	$0.3233000
2025-03-07	$0.3241000	$0.3078000	$0.3366000	$0.3032000
2025-03-08	$0.3078000	$0.3074000	$0.3141000	$0.3015000
2025-03-09	$0.3074000	$0.2591000	$0.3087000	$0.2554000
2025-03-10	$0.2591000	$0.2154000	$0.2658000	$0.2143000
2025-03-11	$0.2154000	$0.2193000	$0.2193000	$0.2154000
2025-03-12	$0.2699000	$0.2570000	$0.2729000	$0.2418000
2025-03-13	$0.2570000	$0.2504000	$0.2723000	$0.2426000
2025-03-14	$0.2504000	$0.2622000	$0.2755000	$0.2481000
2025-03-15	$0.2622000	$0.2779000	$0.2834000	$0.2618000
2025-03-16	$0.2779000	$0.2938000	$0.3592000	$0.2779000
2025-03-17	$0.2938000	$0.2889000	$0.3036000	$0.2793000
2025-03-18	$0.2889000	$0.2862000	$0.2889000	$0.2856000
2025-03-31	$0.2453000	$0.2435000	$0.2479000	$0.2331000
2025-04-01	$0.2435000	$0.2411000	$0.2567000	$0.2397000
2025-04-02	$0.2411000	$0.2206000	$0.2616000	$0.2175000
2025-04-03	$0.2206000	$0.2213000	$0.2291000	$0.2147000
2025-04-04	$0.2213000	$0.2210000	$0.2284000	$0.2115000
2025-04-05	$0.2210000	$0.2198000	$0.2326000	$0.2161000
2025-04-06	$0.2198000	$0.1939000	$0.2228000	$0.1863000
2025-04-07	$0.1939000	$0.1999000	$0.2107000	$0.1757000
2025-04-08	$0.1999000	$0.2006000	$0.2007000	$0.1997000
2025-04-09	$0.1933000	$0.2273000	$0.2391000	$0.1854000
2025-04-10	$0.2273000	$0.2154000	$0.2273000	$0.2080000
2025-04-11	$0.2154000	$0.2220000	$0.2293000	$0.2148000
2025-04-12	$0.2220000	$0.2862000	$0.3298000	$0.2185000
2025-04-13	$0.2862000	$0.2675000	$0.3201000	$0.2606000
2025-04-14	$0.2675000	$0.2672000	$0.2675000	$0.2661000