AIOZ Network - Elada AIOZ Network hinna ja turupiiranguga

AIOZ Network Crypto Coin Rank 100

1,113,972,295 AIOZ

24h turumaht

52 BTC

1 H

0.69 %

24 H

-6.2 %

7 d

4.5 %

Täna AIOZ Network USA dollarites on praegu hind 0.4746 USD, ja kui see on muudetud Bitcoin on 0.00000808 BTC. Kogusumma 1,113,972,295 AIOZ praegu ringlusse turul. AIOZ Network hinnad muutuvad praegu -6.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.030 M US dollars AIOZ Network on kaubeldatud Krüptovahetused. Hangi AIOZ Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AIOZ Network

Sümbol

AIOZ

Algoritm

N/A

BTC Hind

0.00000808 BTC

BTC Turg

8,999 BTC

BTC 24h Vol

52 BTC

Kokku hangitud münte

1,113,972,295 AIOZ

0.69 %

24h

-6.2 %

4.5 %

N/A

Veebisait

N/A

AIOZ Tabelid

AIOZ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-01	$0.9373000	$0.9154000	$0.9912000	$0.8501000
2024-04-02	$0.9154000	$0.9166000	$0.9195000	$0.9133000
2024-04-15	$0.6635000	$0.6931000	$0.8092000	$0.6461000
2024-04-16	$0.6931000	$0.6775000	$0.6994000	$0.6000000
2024-04-17	$0.6775000	$0.6777000	$0.6809000	$0.6741000
2024-04-30	$0.6492000	$0.6045000	$0.6497000	$0.5623000
2024-05-01	$0.6045000	$0.6063000	$0.6064000	$0.6045000
2024-05-05	$0.7058000	$0.7617000	$0.7839000	$0.6755000
2024-05-06	$0.7617000	$0.7600000	$0.7621000	$0.7600000
2024-05-07	$0.7263000	$0.8003000	$0.8999000	$0.7251000
2024-05-08	$0.8003000	$0.7618000	$0.8227000	$0.7500000
2024-05-09	$0.7618000	$0.7640000	$0.7640000	$0.7610000
2024-05-10	$0.8576000	$0.8232000	$0.8802000	$0.7711000
2024-05-11	$0.8232000	$0.8018000	$0.8251000	$0.7879000
2024-05-12	$0.8018000	$0.7713000	$0.8080000	$0.7679000
2024-05-13	$0.7713000	$0.7985000	$0.8375000	$0.7334000
2024-05-14	$0.7985000	$0.7565000	$0.8172000	$0.7501000
2024-05-15	$0.7565000	$0.8032000	$0.8377000	$0.7552000
2024-05-16	$0.8032000	$0.8090000	$0.8198000	$0.7802000
2024-05-17	$0.8090000	$0.8093000	$0.8093000	$0.8090000
2024-05-31	$0.7391000	$0.7498000	$0.7712000	$0.7338000
2024-06-01	$0.7498000	$0.7378000	$0.7518000	$0.7342000
2024-06-02	$0.7378000	$0.7252000	$0.7525000	$0.7226000
2024-06-03	$0.7252000	$0.7230000	$0.7436000	$0.7152000
2024-06-04	$0.7230000	$0.7533000	$0.7589000	$0.7097000
2024-06-05	$0.7533000	$0.7431000	$0.7684000	$0.7327000
2024-06-06	$0.7431000	$0.7104000	$0.7512000	$0.7006000
2024-06-07	$0.7104000	$0.7086000	$0.7112000	$0.7086000
2024-06-08	$0.6911000	$0.6639000	$0.6999000	$0.6612000
2024-06-09	$0.6639000	$0.6620000	$0.6708000	$0.6400000
2024-06-10	$0.6620000	$0.6254000	$0.6674000	$0.6104000
2024-06-11	$0.6254000	$0.6203000	$0.6254000	$0.5991000
2024-06-12	$0.6203000	$0.6217000	$0.6223000	$0.6198000
2024-06-14	$0.6052000	$0.5962000	$0.6132000	$0.5522000
2024-06-15	$0.5962000	$0.5976000	$0.5978000	$0.5951000
2024-07-05	$0.4401000	$0.4428000	$0.4681000	$0.3845000
2024-07-06	$0.4428000	$0.4866000	$0.5022000	$0.4428000
2024-07-07	$0.4866000	$0.4111000	$0.4934000	$0.4095000
2024-07-08	$0.4111000	$0.4192000	$0.4490000	$0.3603000
2024-07-09	$0.4192000	$0.4195000	$0.4401000	$0.4110000
2024-07-10	$0.4195000	$0.4242000	$0.4387000	$0.4097000
2024-07-11	$0.4242000	$0.4236000	$0.4243000	$0.4235000
2024-07-15	$0.4461000	$0.4920000	$0.5011000	$0.4413000
2024-07-16	$0.4920000	$0.4932000	$0.5012000	$0.4639000
2024-07-17	$0.4932000	$0.4963000	$0.4969000	$0.4912000
2024-08-01	$0.5655000	$0.6187000	$0.6804000	$0.5390000
2024-08-02	$0.6187000	$0.5220000	$0.6249000	$0.5072000
2024-08-03	$0.5220000	$0.4792000	$0.5500000	$0.4502000
2024-08-04	$0.4792000	$0.4759000	$0.4792000	$0.4759000
2024-08-06	$0.4086000	$0.4962000	$0.5550000	$0.4086000
2024-08-07	$0.4962000	$0.4542000	$0.5365000	$0.4389000
2024-08-08	$0.4542000	$0.4593000	$0.4593000	$0.4542000
2024-08-10	$0.4979000	$0.5012000	$0.5101000	$0.4880000
2024-08-11	$0.5012000	$0.5014000	$0.5037000	$0.5011000
2024-08-13	$0.4673000	$0.4573000	$0.4780000	$0.4503000
2024-08-14	$0.4573000	$0.4554000	$0.4586000	$0.4549000
2024-08-15	$0.4542000	$0.4274000	$0.4578000	$0.4165000
2024-08-16	$0.4274000	$0.4245000	$0.4445000	$0.4123000
2024-08-17	$0.4245000	$0.4251000	$0.4256000	$0.4244000