Aladdin - Elada Aladdin hinna ja turupiiranguga

Aladdin Crypto Coin Rank 502

Veebisait

43,477,291,125 ADN

24h turumaht

48 BTC

1 H

-1.56 %

24 H

-2.7 %

7 d

-33.08 %

Täna Aladdin USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 43,477,291,125 ADN praegu ringlusse turul. Aladdin hinnad muutuvad praegu -2.7 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Aladdin on kaubeldatud Krüptovahetused. Hangi Aladdin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aladdin

Sümbol

ADN

Algoritm

ScryptOG

BTC Hind

0.00000001 BTC

BTC Turg

634 BTC

BTC 24h Vol

48 BTC

Kokku hangitud münte

43,477,291,125 ADN

-1.56 %

24h

-2.7 %

-33.08 %

N/A

Veebisait

Aladdin

ADN Tabelid

ADN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0020300	$0.0020380	$0.0020380	$0.0020380
2023-05-21	$0.0020380	$0.0020220	$0.0020220	$0.0020220
2023-05-22	$0.0020220	$0.0020360	$0.0020360	$0.0020360
2023-05-23	$0.0020360	$0.0020770	$0.0020770	$0.0020770
2023-05-24	$0.0020770	$0.0020160	$0.0020160	$0.0020160
2023-05-25	$0.0020160	$0.0020230	$0.0020230	$0.0020230
2023-05-26	$0.0020230	$0.0020480	$0.0020480	$0.0020480
2023-05-27	$0.0020480	$0.0020510	$0.0020510	$0.0020510
2023-05-28	$0.0020510	$0.0021380	$0.0021380	$0.0021380
2023-05-29	$0.0021380	$0.0021200	$0.0021200	$0.0021200
2023-05-30	$0.0021200	$0.0021290	$0.0021290	$0.0021290
2023-05-31	$0.0021290	$0.0020990	$0.0020990	$0.0020990
2023-06-01	$0.0020990	$0.0020860	$0.0020860	$0.0020860
2023-06-02	$0.0020860	$0.0021360	$0.0021360	$0.0021360
2023-06-03	$0.0021360	$0.0021200	$0.0021200	$0.0021200
2023-06-04	$0.0021200	$0.0021170	$0.0021170	$0.0021170
2023-06-05	$0.0021170	$0.0021140	$0.0021170	$0.0021130
2023-06-06	$0.0020290	$0.0021120	$0.0021120	$0.0021120
2023-06-07	$0.0021120	$0.0020520	$0.0020520	$0.0020520
2023-06-08	$0.0020520	$0.0020680	$0.0020680	$0.0020680
2023-06-09	$0.0020680	$0.0020610	$0.0020610	$0.0020610
2023-06-10	$0.0020610	$0.0019630	$0.0019630	$0.0019630
2023-06-11	$0.0019630	$0.0019610	$0.0019630	$0.0019610
2023-06-12	$0.0019640	$0.0019520	$0.0019520	$0.0019520
2023-06-13	$0.0019520	$0.0019480	$0.0019480	$0.0019480
2023-06-14	$0.0019480	$0.0019490	$0.0019490	$0.0019480
2023-06-30	$0.0020740	$0.0021650	$0.0021650	$0.0021650
2023-07-01	$0.0021650	$0.0021550	$0.0021550	$0.0021550
2023-07-02	$0.0021550	$0.0021700	$0.0021700	$0.0021700
2023-07-03	$0.0021700	$0.0021910	$0.0021910	$0.0021910
2023-07-04	$0.0021910	$0.0021690	$0.0021690	$0.0021690
2023-07-05	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-07-06	$0.0021400	$0.0020680	$0.0020680	$0.0020680
2023-07-07	$0.0020680	$0.0020950	$0.0020950	$0.0020950
2023-07-08	$0.0020950	$0.0020880	$0.0020880	$0.0020880
2023-07-09	$0.0020890	$0.0020870	$0.0020870	$0.0020870
2023-07-10	$0.0020870	$0.0021060	$0.0021060	$0.0021060
2023-07-11	$0.0021060	$0.0021030	$0.0021070	$0.0021020
2023-07-12	$0.0021040	$0.0020960	$0.0020960	$0.0020960
2023-07-13	$0.0020960	$0.0022460	$0.0022460	$0.0022460
2023-07-14	$0.0022460	$0.0021720	$0.0021720	$0.0021720
2023-07-15	$0.0021720	$0.0021640	$0.0021640	$0.0021640
2023-07-16	$0.0021640	$0.0021540	$0.0021540	$0.0021540
2023-07-17	$0.0021540	$0.0021430	$0.0021430	$0.0021430
2023-07-18	$0.0021410	$0.0021260	$0.0021260	$0.0021260
2023-07-19	$0.0021260	$0.0021160	$0.0021160	$0.0021160
2023-07-20	$0.0021160	$0.0021190	$0.0021190	$0.0021190
2023-07-21	$0.0021190	$0.0021190	$0.0021190	$0.0021190
2023-07-22	$0.0021190	$0.0020900	$0.0020900	$0.0020900
2023-07-23	$0.0020900	$0.0021150	$0.0021150	$0.0021150
2023-07-24	$0.0021150	$0.0020720	$0.0020720	$0.0020720
2023-07-25	$0.0020720	$0.0020800	$0.0020800	$0.0020800
2023-07-26	$0.0020800	$0.0020970	$0.0020970	$0.0020970
2023-07-27	$0.0020970	$0.0020970	$0.0020970	$0.0020960
2023-07-31	$0.0020850	$0.0020790	$0.0020790	$0.0020790
2023-08-01	$0.0020790	$0.0020980	$0.0020980	$0.0020980
2023-08-02	$0.0020980	$0.0020600	$0.0020600	$0.0020600
2023-08-03	$0.0020600	$0.0020550	$0.0020550	$0.0020550
2023-08-04	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-05	$0.0020470	$0.0020550	$0.0020550	$0.0020550
2023-08-06	$0.0020550	$0.0020470	$0.0020470	$0.0020470
2023-08-07	$0.0020470	$0.0020460	$0.0020460	$0.0020460
2023-08-08	$0.0020460	$0.0020780	$0.0020780	$0.0020780
2023-08-09	$0.0020780	$0.0020770	$0.0020770	$0.0020770
2023-08-10	$0.0020770	$0.0020730	$0.0020730	$0.0020730
2023-08-11	$0.0020730	$0.0020690	$0.0020690	$0.0020690
2023-08-12	$0.0020690	$0.0020710	$0.0020710	$0.0020710
2023-08-13	$0.0020710	$0.0020600	$0.0020600	$0.0020600
2023-08-14	$0.0020600	$0.0020620	$0.0020620	$0.0020590
2023-08-15	$0.0020650	$0.0020460	$0.0020460	$0.0020460
2023-08-16	$0.0020460	$0.0020470	$0.0020470	$0.0020460
2023-08-31	$0.0019100	$0.0018430	$0.0018430	$0.0018430
2023-09-01	$0.0018430	$0.0018240	$0.0018240	$0.0018240
2023-09-02	$0.0018240	$0.0018330	$0.0018330	$0.0018330
2023-09-03	$0.0018330	$0.0018320	$0.0018320	$0.0018320
2023-09-04	$0.0018320	$0.0018250	$0.0018250	$0.0018250
2023-09-05	$0.0018250	$0.0018300	$0.0018300	$0.0018300
2023-09-06	$0.0018300	$0.0018280	$0.0018280	$0.0018280
2023-09-07	$0.0018280	$0.0018450	$0.0018450	$0.0018450
2023-09-08	$0.0018450	$0.0018320	$0.0018320	$0.0018320
2023-09-09	$0.0018320	$0.0018320	$0.0018320	$0.0018320
2023-09-10	$0.0018320	$0.0018120	$0.0018120	$0.0018120
2023-09-11	$0.0018110	$0.0017380	$0.0017380	$0.0017380
2023-09-12	$0.0017380	$0.0017840	$0.0017840	$0.0017840
2023-09-13	$0.0017840	$0.0017800	$0.0017850	$0.0017800
2023-09-14	$0.0018010	$0.0018220	$0.0018220	$0.0018220
2023-09-15	$0.0018220	$0.0018380	$0.0018380	$0.0018380
2023-09-16	$0.0018380	$0.0018310	$0.0018310	$0.0018310
2023-09-17	$0.0018310	$0.0018310	$0.0018310	$0.0018300