AMATEN - Elada AMATEN hinna ja turupiiranguga

AMATEN Crypto Coin Rank 1115

Veebisait

7,558,823 AMA

24h turumaht

10 BTC

1 H

0.04 %

24 H

-0.12 %

7 d

-0.15 %

Täna AMATEN USA dollarites on praegu hind 0.0709 USD, ja kui see on muudetud Bitcoin on 0.00000766 BTC. Kogusumma 7,558,823 AMA praegu ringlusse turul. AMATEN hinnad muutuvad praegu -0.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars AMATEN on kaubeldatud Krüptovahetused. Hangi AMATEN's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AMATEN

Sümbol

AMA

Algoritm

ETH Token

BTC Hind

0.00000766 BTC

BTC Turg

58 BTC

BTC 24h Vol

10 BTC

Kokku hangitud münte

7,558,823 AMA

0.04 %

24h

-0.12 %

-0.15 %

Twitter

AMATEN

Veebisait

AMATEN

AMA Tabelid

AMA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0015470	$0.0014470	$0.0016400	$0.0012870
2024-03-06	$0.0014470	$0.0017070	$0.0017070	$0.0013520
2024-03-07	$0.0017070	$0.0016390	$0.0017520	$0.0015530
2024-03-08	$0.0016390	$0.0017480	$0.0017480	$0.0013530
2024-03-09	$0.0017480	$0.0017480	$0.0017480	$0.0017480
2024-03-10	$0.0014860	$0.0016220	$0.0017420	$0.0014180
2024-03-11	$0.0016220	$0.0017400	$0.0017480	$0.0014500
2024-03-12	$0.0017400	$0.0020530	$0.0021240	$0.0015580
2024-03-13	$0.0020530	$0.0021010	$0.0024600	$0.0018860
2024-03-14	$0.0021010	$0.0022330	$0.0023950	$0.0018680
2024-03-15	$0.0022330	$0.0019240	$0.0024110	$0.0015000
2024-03-16	$0.0019240	$0.0016170	$0.0019230	$0.0015140
2024-03-17	$0.0016170	$0.0015570	$0.0019990	$0.0014500
2024-03-18	$0.0015570	$0.0015570	$0.0015570	$0.0015570
2024-03-31	$0.0013460	$0.0013500	$0.0014050	$0.0013460
2024-04-01	$0.0013500	$0.0013420	$0.0014150	$0.0013410
2024-04-02	$0.0013420	$0.0012510	$0.0013970	$0.0012510
2024-04-03	$0.0012510	$0.0013390	$0.0013390	$0.0010560
2024-04-04	$0.0013390	$0.0012090	$0.0013390	$0.0011860
2024-04-05	$0.0012090	$0.0010480	$0.0012090	$0.0008670
2024-04-06	$0.0010480	$0.0010740	$0.0012270	$0.0010410
2024-04-07	$0.0010740	$0.0010810	$0.0012180	$0.0010740
2024-04-08	$0.0010810	$0.0011310	$0.0011320	$0.0010530
2024-04-09	$0.0011310	$0.0009490	$0.0011320	$0.0009000
2024-04-10	$0.0009490	$0.0010000	$0.0010000	$0.0009010
2024-04-11	$0.0010000	$0.0008830	$0.0012180	$0.0006480
2024-04-12	$0.0008830	$0.0008340	$0.0012280	$0.0007500
2024-04-13	$0.0008340	$0.0009270	$0.0011510	$0.0006680
2024-04-14	$0.0009270	$0.0008680	$0.0011100	$0.0006960
2024-04-15	$0.0008680	$0.0008700	$0.0010980	$0.0007380
2024-04-16	$0.0008700	$0.0009220	$0.0010980	$0.0007640
2024-04-17	$0.0009220	$0.0009220	$0.0009220	$0.0009220
2024-04-30	$0.0010610	$0.0010610	$0.0011180	$0.0010600
2024-05-01	$0.0010610	$0.0010610	$0.0010610	$0.0010610
2024-05-02	$0.0010260	$0.0011010	$0.0011010	$0.0010270
2024-05-03	$0.0011010	$0.0011030	$0.0011030	$0.0011020
2024-05-04	$0.0011030	$0.0011970	$0.0011990	$0.0011010
2024-05-05	$0.0011970	$0.0011660	$0.0012000	$0.0011440
2024-05-06	$0.0011660	$0.0014740	$0.0015700	$0.0011660
2024-05-07	$0.0014740	$0.0014980	$0.0017000	$0.0014740
2024-05-08	$0.0014980	$0.0015110	$0.0015920	$0.0014740
2024-05-09	$0.0015110	$0.0010080	$0.0015110	$0.0010000
2024-05-10	$0.0010080	$0.0011400	$0.0011460	$0.0010080
2024-05-11	$0.0011400	$0.0014700	$0.0026880	$0.0010000
2024-05-12	$0.0014700	$0.0014150	$0.0019800	$0.0012600
2024-05-13	$0.0014150	$0.0011190	$0.0015500	$0.0010000
2024-05-14	$0.0011190	$0.0007200	$0.0015460	$0.0005860
2024-05-15	$0.0007200	$0.0007710	$0.0009490	$0.0007010
2024-05-16	$0.0007710	$0.0008030	$0.0008800	$0.0007000
2024-05-17	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2024-05-31	$0.0010970	$0.0010820	$0.0011680	$0.0010360
2024-06-01	$0.0010820	$0.0010080	$0.0012480	$0.0010070
2024-06-02	$0.0010080	$0.0010430	$0.0010430	$0.0010080
2024-06-03	$0.0010430	$0.0010450	$0.0012470	$0.0010440
2024-06-04	$0.0010450	$0.0009510	$0.0010450	$0.0009510
2024-06-05	$0.0009510	$0.0012400	$0.0012400	$0.0007300
2024-06-06	$0.0012400	$0.0008960	$0.0012400	$0.0008200
2024-06-07	$0.0008960	$0.0008960	$0.0008960	$0.0008960
2024-06-08	$0.0010420	$0.0009300	$0.0010420	$0.0008610
2024-06-09	$0.0009300	$0.0009750	$0.0011500	$0.0008800
2024-06-10	$0.0009750	$0.0009180	$0.0011790	$0.0008670
2024-06-11	$0.0009180	$0.0008250	$0.0010150	$0.0007000
2024-06-12	$0.0008250	$0.0006970	$0.0009230	$0.0005200
2024-06-13	$0.0006970	$0.0007030	$0.0008230	$0.0005680
2024-06-14	$0.0007030	$0.0004600	$0.0007400	$0.0004100
2024-06-15	$0.0004600	$0.0005500	$0.0007400	$0.0004600
2024-06-16	$0.0005500	$0.0005550	$0.0006000	$0.0005500
2024-06-17	$0.0005550	$0.0005550	$0.0005550	$0.0005550
2024-06-30	$0.0007430	$0.0007490	$0.0008890	$0.0006440
2024-07-01	$0.0007490	$0.0007160	$0.0007490	$0.0005800
2024-07-02	$0.0007160	$0.0006240	$0.0007160	$0.0005110
2024-07-03	$0.0006240	$0.0005000	$0.0006420	$0.0003280
2024-07-04	$0.0005000	$0.0004040	$0.0006360	$0.0003690
2024-07-05	$0.0004040	$0.0005300	$0.0005700	$0.0003860
2024-07-06	$0.0005300	$0.0006210	$0.0008500	$0.0004060
2024-07-07	$0.0006210	$0.0005100	$0.0007480	$0.0004540
2024-07-08	$0.0005100	$0.0005630	$0.0007600	$0.0004760
2024-07-09	$0.0005630	$0.0005520	$0.0006770	$0.0005320
2024-07-10	$0.0005520	$0.0006700	$0.0006940	$0.0005240
2024-07-11	$0.0006700	$0.0005580	$0.0006700	$0.0005560
2024-07-12	$0.0005580	$0.0005580	$0.0005580	$0.0005580
2024-07-13	$0.0005410	$0.0005480	$0.0006010	$0.0005420
2024-07-14	$0.0005480	$0.0006670	$0.0008410	$0.0005460
2024-07-15	$0.0006670	$0.0006850	$0.0006930	$0.0006100
2024-07-16	$0.0006850	$0.0005890	$0.0006850	$0.0005560
2024-07-17	$0.0005890	$0.0005890	$0.0005890	$0.0005890
2024-07-31	$0.0005070	$0.0004910	$0.0005190	$0.0004820
2024-08-01	$0.0004910	$0.0004820	$0.0004910	$0.0004820
2024-08-02	$0.0004820	$0.0005040	$0.0005280	$0.0004820
2024-08-03	$0.0005040	$0.0004540	$0.0005700	$0.0004540
2024-08-04	$0.0004540	$0.0005210	$0.0005250	$0.0004540
2024-08-05	$0.0005210	$0.0003090	$0.0005210	$0.0003010
2024-08-06	$0.0003090	$0.0003950	$0.0004150	$0.0003090
2024-08-07	$0.0003950	$0.0003040	$0.0003950	$0.0002950
2024-08-08	$0.0003040	$0.0003990	$0.0004010	$0.0003000
2024-08-09	$0.0003990	$0.0003990	$0.0003990	$0.0003840
2024-08-10	$0.0003990	$0.0003900	$0.0004000	$0.0003900
2024-08-11	$0.0003900	$0.0004000	$0.0004000	$0.0003900
2024-08-12	$0.0004000	$0.0003880	$0.0004040	$0.0003250
2024-08-13	$0.0003880	$0.0003800	$0.0003880	$0.0003730
2024-08-14	$0.0003800	$0.0004600	$0.0005160	$0.0002900
2024-08-15	$0.0004600	$0.0003400	$0.0004600	$0.0003400
2024-08-16	$0.0003400	$0.0003400	$0.0003400	$0.0003400

Description

Amaten is building a decentralized gift card ecosystem on its own blockchain network running on Aelf as one of the first side chains. This blockchain solution is designed to be secure and fraud-proof, capable of processing tens of thousands of transactions per second, integrate seamlessly with existing merchant infrastructure, and will precipitate a whole new superior user experience.

Tehnoloogia

Sorry, detailed technology about AMATEN is not currently available

Funktsioonid

Sorry, detailed features about AMATEN is not currently available