Axe - Elada Axe hinna ja turupiiranguga

Axe Crypto Coin Rank 957

Veebisait

5,260,968 AXE

24h turumaht

314 BTC

1 H

-0.05 %

24 H

10.38 %

7 d

-4.35 %

Täna Axe USA dollarites on praegu hind 0.1945 USD, ja kui see on muudetud Bitcoin on 0.00002103 BTC. Kogusumma 5,260,968 AXE praegu ringlusse turul. Axe hinnad muutuvad praegu 10.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.029 M US dollars Axe on kaubeldatud Krüptovahetused. Hangi Axe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Axe

Sümbol

AXE

Algoritm

X11

BTC Hind

0.00002103 BTC

BTC Turg

111 BTC

BTC 24h Vol

314 BTC

Kokku hangitud münte

5,260,968 AXE

-0.05 %

24h

10.38 %

-4.35 %

Twitter

Axe

Facebook

Axe

AXE Tabelid

AXE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0217800	$0.0219600	$0.0219600	$0.0219600
2023-05-21	$0.0219600	$0.0216700	$0.0216700	$0.0216700
2023-05-22	$0.0216700	$0.0217500	$0.0217500	$0.0217500
2023-05-23	$0.0217500	$0.0220500	$0.0220500	$0.0220500
2023-05-24	$0.0220500	$0.0213200	$0.0213200	$0.0213200
2023-05-25	$0.0213200	$0.0214500	$0.0214500	$0.0214500
2023-05-26	$0.0214500	$0.0216400	$0.0216400	$0.0216400
2023-05-27	$0.0216400	$0.0217700	$0.0217700	$0.0217700
2023-05-28	$0.0217700	$0.0227400	$0.0227400	$0.0227400
2023-05-29	$0.0227400	$0.0224700	$0.0224700	$0.0224700
2023-05-30	$0.0224700	$0.0224400	$0.0224400	$0.0224400
2023-05-31	$0.0224400	$0.0220500	$0.0220500	$0.0220500
2023-06-01	$0.0220500	$0.0217300	$0.0217300	$0.0217300
2023-06-02	$0.0217300	$0.0220700	$0.0220700	$0.0220700
2023-06-03	$0.0220700	$0.0219300	$0.0219300	$0.0219300
2023-06-04	$0.0219300	$0.0219700	$0.0219700	$0.0219700
2023-06-05	$0.0219700	$0.0219800	$0.0219800	$0.0219300
2023-06-06	$0.0208500	$0.0220800	$0.0220800	$0.0220800
2023-06-07	$0.0220800	$0.0213400	$0.0213400	$0.0213400
2023-06-08	$0.0213400	$0.0214700	$0.0214700	$0.0214700
2023-06-09	$0.0214700	$0.0214500	$0.0214500	$0.0214500
2023-06-10	$0.0214500	$0.0209400	$0.0209400	$0.0209400
2023-06-11	$0.0209400	$0.0209000	$0.0209500	$0.0209000
2023-06-12	$0.0210100	$0.0209800	$0.0209800	$0.0209800
2023-06-13	$0.0209800	$0.0210000	$0.0210000	$0.0210000
2023-06-14	$0.0210000	$0.0210300	$0.0210300	$0.0210000
2023-06-30	$0.0246600	$0.0246800	$0.0246800	$0.0246800
2023-07-01	$0.0246800	$0.0247800	$0.0247800	$0.0247800
2023-07-02	$0.0247800	$0.0248000	$0.0248000	$0.0248000
2023-07-03	$0.0248000	$0.0252400	$0.0252400	$0.0252400
2023-07-04	$0.0252400	$0.0249300	$0.0249300	$0.0249300
2023-07-05	$0.0249300	$0.0247100	$0.0247100	$0.0247100
2023-07-06	$0.0247100	$0.0242300	$0.0242300	$0.0242300
2023-07-07	$0.0242300	$0.0245800	$0.0245800	$0.0245800
2023-07-08	$0.0245800	$0.0245400	$0.0245400	$0.0245400
2023-07-09	$0.0245400	$0.0244400	$0.0244400	$0.0244400
2023-07-10	$0.0244400	$0.0246400	$0.0246400	$0.0246400
2023-07-11	$0.0246400	$0.0246600	$0.0246600	$0.0246300
2023-07-12	$0.0248100	$0.0246100	$0.0246100	$0.0246100
2023-07-13	$0.0246100	$0.0255000	$0.0255000	$0.0255000
2023-07-14	$0.0255000	$0.0245700	$0.0245700	$0.0245700
2023-07-15	$0.0245700	$0.0245400	$0.0245400	$0.0245400
2023-07-16	$0.0245400	$0.0245000	$0.0245000	$0.0245000
2023-07-17	$0.0245000	$0.0244200	$0.0244200	$0.0244200
2023-07-18	$0.0244200	$0.0241900	$0.0241900	$0.0241900
2023-07-19	$0.0241900	$0.0242300	$0.0242300	$0.0242300
2023-07-20	$0.0242300	$0.0241500	$0.0241500	$0.0241500
2023-07-21	$0.0241500	$0.0242300	$0.0242300	$0.0242300
2023-07-22	$0.0242300	$0.0241300	$0.0241300	$0.0241300
2023-07-23	$0.0241300	$0.0243700	$0.0243700	$0.0243700
2023-07-24	$0.0243700	$0.0236300	$0.0236300	$0.0236300
2023-07-25	$0.0236300	$0.0236700	$0.0236700	$0.0236700
2023-07-26	$0.0236700	$0.0237700	$0.0237700	$0.0237700
2023-07-27	$0.0237700	$0.0237500	$0.0237800	$0.0237500
2023-07-31	$0.0237200	$0.0236800	$0.0236800	$0.0236800
2023-08-01	$0.0236800	$0.0240700	$0.0240700	$0.0240700
2023-08-02	$0.0240700	$0.0236200	$0.0236200	$0.0236200
2023-08-03	$0.0236200	$0.0236300	$0.0236300	$0.0236300
2023-08-04	$0.0236300	$0.0235500	$0.0235500	$0.0235500
2023-08-05	$0.0235500	$0.0235300	$0.0235300	$0.0235300
2023-08-06	$0.0235300	$0.0235300	$0.0235300	$0.0235300
2023-08-07	$0.0235300	$0.0236400	$0.0236400	$0.0236400
2023-08-08	$0.0236400	$0.0241100	$0.0241100	$0.0241100
2023-08-09	$0.0241100	$0.0239500	$0.0239500	$0.0239500
2023-08-10	$0.0239500	$0.0238400	$0.0238400	$0.0238400
2023-08-11	$0.0238400	$0.0238200	$0.0238200	$0.0238200
2023-08-12	$0.0238200	$0.0238300	$0.0238300	$0.0238300
2023-08-13	$0.0238300	$0.0237200	$0.0237200	$0.0237200
2023-08-14	$0.0237200	$0.0237300	$0.0237300	$0.0237100
2023-08-15	$0.0238200	$0.0236300	$0.0236300	$0.0236300
2023-08-16	$0.0236300	$0.0236500	$0.0236500	$0.0236300
2023-08-31	$0.0221200	$0.0210100	$0.0210100	$0.0210100
2023-09-01	$0.0210100	$0.0209000	$0.0209000	$0.0209000
2023-09-02	$0.0209000	$0.0209500	$0.0209500	$0.0209500
2023-09-03	$0.0209500	$0.0210400	$0.0210400	$0.0210400
2023-09-04	$0.0210400	$0.0209100	$0.0209100	$0.0209100
2023-09-05	$0.0209100	$0.0208900	$0.0208900	$0.0208900
2023-09-06	$0.0208900	$0.0208600	$0.0208600	$0.0208600
2023-09-07	$0.0208600	$0.0212800	$0.0212800	$0.0212800
2023-09-08	$0.0212800	$0.0209800	$0.0209800	$0.0209800
2023-09-09	$0.0209800	$0.0209800	$0.0209800	$0.0209800
2023-09-10	$0.0209800	$0.0209300	$0.0209300	$0.0209300
2023-09-11	$0.0209300	$0.0203800	$0.0203800	$0.0203800
2023-09-12	$0.0203800	$0.0209300	$0.0209300	$0.0209300
2023-09-13	$0.0209300	$0.0209500	$0.0209500	$0.0208700
2023-09-14	$0.0212400	$0.0214900	$0.0214900	$0.0214900
2023-09-15	$0.0214900	$0.0215500	$0.0215500	$0.0215500
2023-09-16	$0.0215500	$0.0215700	$0.0215800	$0.0215300

Description

Axe is a PoW cryptocurrency based on the x11 algorithm. Axe features a second layer network of masternodes that process private and near-instant transactions.

Tehnoloogia

Sorry, detailed technology about Axe is not currently available

Funktsioonid

Sorry, detailed features about Axe is not currently available

Axe News