Axelar - Elada Axelar hinna ja turupiiranguga

Axelar Crypto Coin Rank 100

Veebisait

652,599,601 AXL

24h turumaht

259 BTC

1 H

-0.51 %

24 H

-7.23 %

7 d

4.26 %

Täna Axelar USA dollarites on praegu hind 1.16 USD, ja kui see on muudetud Bitcoin on 0.00001857 BTC. Kogusumma 652,599,601 AXL praegu ringlusse turul. Axelar hinnad muutuvad praegu -7.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.161 M US dollars Axelar on kaubeldatud Krüptovahetused. Hangi Axelar's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Axelar

Sümbol

AXL

Algoritm

ETH Token

BTC Hind

0.00001857 BTC

BTC Turg

12,117 BTC

BTC 24h Vol

259 BTC

Kokku hangitud münte

652,599,601 AXL

-0.51 %

24h

-7.23 %

4.26 %

Twitter

Axelar

Veebisait

Axelar

AXL Tabelid

AXL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$1.20	$1.18	$1.21	$1.17
2024-01-01	$1.18	$1.20	$1.21	$1.16
2024-01-02	$1.20	$1.16	$1.20	$1.15
2024-01-03	$1.16	$1.16	$1.16	$1.16
2024-01-04	$1.10	$1.15	$1.15	$1.07
2024-01-05	$1.15	$1.13	$1.16	$1.11
2024-01-06	$1.13	$1.10	$1.15	$1.10
2024-01-07	$1.10	$1.11	$1.18	$1.05
2024-01-08	$1.11	$1.12	$1.24	$1.05
2024-01-09	$1.12	$1.07	$1.17	$1.06
2024-01-10	$1.07	$1.06	$1.12	$0.9718000
2024-01-11	$1.06	$1.07	$1.08	$1.04
2024-01-12	$1.07	$1.02	$1.08	$0.9837000
2024-01-13	$1.02	$1.02	$1.02	$1.01
2024-02-03	$0.9188000	$0.9070000	$0.9231000	$0.9053000
2024-02-04	$0.9070000	$0.8880000	$0.9086000	$0.8809000
2024-02-05	$0.8880000	$0.8976000	$0.9084000	$0.8853000
2024-02-06	$0.8976000	$0.8974000	$0.8976000	$0.8969000
2024-02-11	$1.09	$1.07	$1.13	$1.06
2024-02-12	$1.07	$1.08	$1.09	$1.04
2024-02-13	$1.08	$1.08	$1.08	$1.07
2024-02-14	$1.12	$1.22	$1.23	$1.12
2024-02-15	$1.22	$1.22	$1.22	$1.22
2024-02-29	$1.58	$1.51	$1.60	$1.48
2024-03-01	$1.51	$1.97	$2.73	$1.49
2024-03-02	$1.98	$1.96	$2.06	$1.84
2024-03-03	$1.96	$2.37	$2.68	$1.93
2024-03-04	$2.37	$2.20	$2.52	$2.11
2024-03-05	$2.20	$2.08	$2.28	$1.87
2024-03-06	$2.08	$2.20	$2.21	$2.02
2024-03-07	$2.20	$2.22	$2.26	$2.10
2024-03-08	$2.22	$2.13	$2.27	$2.06
2024-03-09	$2.13	$2.14	$2.14	$2.13
2024-03-10	$2.27	$2.20	$2.34	$2.13
2024-03-11	$2.20	$2.26	$2.31	$2.12
2024-03-12	$2.26	$2.19	$2.35	$2.07
2024-03-13	$2.19	$2.17	$2.24	$2.11
2024-03-14	$2.17	$2.08	$2.17	$1.98
2024-03-15	$2.08	$1.97	$2.11	$1.85
2024-03-16	$1.97	$1.84	$2.08	$1.81
2024-03-17	$1.84	$1.91	$1.93	$1.77
2024-03-18	$1.91	$1.91	$1.91	$1.91
2024-03-31	$2.01	$2.06	$2.07	$1.99
2024-04-01	$2.06	$1.89	$2.15	$1.89
2024-04-02	$1.89	$1.77	$1.89	$1.71
2024-04-03	$1.77	$1.67	$1.80	$1.64
2024-04-04	$1.67	$1.65	$1.73	$1.63
2024-04-05	$1.65	$1.49	$1.65	$1.46
2024-04-06	$1.49	$1.48	$1.49	$1.48
2024-04-07	$1.49	$1.53	$1.61	$1.48
2024-04-08	$1.52	$1.63	$1.67	$1.46
2024-04-09	$1.63	$1.63	$1.63	$1.63
2024-04-12	$1.32	$1.10	$1.36	$0.9087000
2024-04-13	$1.10	$1.03	$1.19	$0.8944000
2024-04-14	$1.03	$1.13	$1.14	$0.9963000
2024-04-15	$1.13	$1.10	$1.17	$1.07
2024-04-16	$1.10	$1.10	$1.10	$1.10
2024-04-30	$1.11	$1.06	$1.12	$1.01
2024-05-01	$1.06	$1.06	$1.07	$1.06
2024-05-02	$1.16	$1.21	$1.30	$1.15
2024-05-03	$1.21	$1.25	$1.27	$1.21
2024-05-04	$1.25	$1.26	$1.31	$1.25
2024-05-05	$1.26	$1.26	$1.26	$1.26
2024-05-06	$1.27	$1.24	$1.33	$1.24
2024-05-07	$1.24	$1.20	$1.27	$1.20
2024-05-08	$1.20	$1.11	$1.21	$1.10
2024-05-09	$1.11	$1.11	$1.13	$1.08
2024-05-10	$1.11	$1.11	$1.11	$1.11
2024-05-13	$1.01	$0.9696000	$1.02	$0.9555000
2024-05-14	$0.9696000	$0.9140000	$0.9728000	$0.8916000
2024-05-15	$0.9140000	$1.06	$1.09	$0.9134000
2024-05-16	$1.06	$0.9970000	$1.07	$0.9869000
2024-05-17	$0.9970000	$1.00	$1.00	$0.9970000
2024-05-31	$1.10	$1.03	$1.12	$1.02
2024-06-01	$1.03	$1.03	$1.08	$1.02
2024-06-02	$1.03	$1.05	$1.10	$1.01
2024-06-03	$1.05	$1.01	$1.10	$1.01
2024-06-04	$1.01	$1.03	$1.04	$0.9900000
2024-06-05	$1.03	$1.02	$1.05	$1.00
2024-06-06	$1.02	$0.9894000	$1.05	$0.9659000
2024-06-07	$0.9894000	$0.9885000	$0.9895000	$0.9862000
2024-06-08	$0.8979000	$0.8401000	$0.9117000	$0.8350000
2024-06-09	$0.8401000	$0.8372000	$0.8401000	$0.8372000
2024-06-10	$0.8676000	$0.8058000	$0.8711000	$0.7955000
2024-06-11	$0.8058000	$0.7467000	$0.8138000	$0.7243000
2024-06-12	$0.7467000	$0.7778000	$0.8179000	$0.7104000
2024-06-13	$0.7778000	$0.7310000	$0.7832000	$0.7186000
2024-06-14	$0.7310000	$0.7494000	$0.7823000	$0.7004000
2024-06-15	$0.7494000	$0.7507000	$0.7533000	$0.7483000
2024-06-16	$0.7627000	$0.7798000	$0.7870000	$0.7400000
2024-06-17	$0.7798000	$0.6894000	$0.7839000	$0.6632000
2024-06-18	$0.6894000	$0.6898000	$0.6924000	$0.6894000
2024-06-30	$0.5703000	$0.6382000	$0.6400000	$0.5550000
2024-07-01	$0.6382000	$0.6337000	$0.6609000	$0.6265000
2024-07-02	$0.6314000	$0.6541000	$0.6542000	$0.6148000
2024-07-03	$0.6541000	$0.6338000	$0.6612000	$0.6040000
2024-07-04	$0.6338000	$0.5341000	$0.6437000	$0.5290000
2024-07-05	$0.5347000	$0.4876000	$0.5347000	$0.4583000
2024-07-06	$0.4876000	$0.6673000	$0.6737000	$0.4842000
2024-07-07	$0.6673000	$0.6584000	$0.7099000	$0.6490000
2024-07-08	$0.6584000	$0.6676000	$0.7085000	$0.6208000
2024-07-09	$0.6676000	$0.6353000	$0.6684000	$0.6241000
2024-07-10	$0.6353000	$0.6311000	$0.6638000	$0.6170000
2024-07-11	$0.6311000	$0.6220000	$0.6516000	$0.6170000
2024-07-12	$0.6220000	$0.6252000	$0.6252000	$0.6218000
2024-07-13	$0.6920000	$0.6863000	$0.7283000	$0.6731000
2024-07-14	$0.6863000	$0.7278000	$0.7402000	$0.6824000
2024-07-15	$0.7278000	$0.7256000	$0.7289000	$0.6899000
2024-07-16	$0.7256000	$0.7587000	$0.7636000	$0.6683000
2024-07-17	$0.7587000	$0.7707000	$0.7957000	$0.7369000
2024-07-18	$0.7707000	$0.7739000	$0.7739000	$0.7697000
2024-07-31	$0.6146000	$0.6110000	$0.6377000	$0.6036000
2024-08-01	$0.6110000	$0.5980000	$0.6160000	$0.5601000
2024-08-02	$0.5980000	$0.5542000	$0.6075000	$0.5446000
2024-08-03	$0.5542000	$0.5286000	$0.5591000	$0.5104000
2024-08-04	$0.5286000	$0.4956000	$0.5355000	$0.4700000
2024-08-05	$0.4956000	$0.4322000	$0.4990000	$0.3760000
2024-08-06	$0.4322000	$0.5068000	$0.5103000	$0.4307000
2024-08-07	$0.5068000	$0.4955000	$0.5346000	$0.4852000
2024-08-08	$0.4955000	$0.5614000	$0.5635000	$0.4829000
2024-08-09	$0.5614000	$0.5666000	$0.5779000	$0.5424000
2024-08-10	$0.5666000	$0.5764000	$0.5882000	$0.5495000
2024-08-11	$0.5764000	$0.5466000	$0.5857000	$0.5389000
2024-08-12	$0.5466000	$0.5668000	$0.5787000	$0.5365000
2024-08-13	$0.5668000	$0.5709000	$0.5792000	$0.5380000
2024-08-14	$0.5709000	$0.5409000	$0.6016000	$0.5400000
2024-08-15	$0.5409000	$0.5203000	$0.5496000	$0.5068000
2024-08-16	$0.5203000	$0.5243000	$0.5509000	$0.5103000
2024-08-17	$0.5243000	$0.5227000	$0.5243000	$0.5227000

Description

AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.

Tehnoloogia

Sorry, detailed technology about Axelar is not currently available

Funktsioonid

Sorry, detailed features about Axelar is not currently available

Axelar News