AXL Coin Values AXL
Turuosa ülempiirid: $2,459,417,444,120
24h turumaht: $138,246,549,514
Aktiivsed krüptovaluutad: 2864
Turg: 104835
$2,459,417,444,120
Turuosa ülempiirid$138,246,549,514
24h turumaht2864
Aktiivsed krüptovaluutad62.56%
Bitcoin JagaAxelar Crypto Coin Rank 100
Veebisait
809,774,452 AXL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Axelar
Axelar valuesUSD Hind $ 0.8340
$ 0.8340
Axelar BTC Hind 0.00001319
0.00001319
Axelar 24h turumaht $ 132,487,530
$ 132,487,530
Axelar Turuosa ülempiirid $ 675,322,914
$ 675,322,914
24h turumaht
2,096 BTC 1 H
0.35 %
24 H
35.86 %
7 d
25.82 %
Täna Axelar USA dollarites on praegu hind
0.8340
USD, ja kui see on muudetud Bitcoin on
0.00001319
BTC. Kogusumma 809,774,452 AXL praegu ringlusse turul. Axelar hinnad muutuvad praegu 35.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.325 M US dollars Axelar on kaubeldatud Krüptovahetused. Hangi Axelar's edusamme, lisades selle oma lemmikud tasuta portfelli.
AXL Tabelid
Axelar Hind Tabelid
AXL Kõrge/Madal hinnatabel
Axelar Hind Kõrge/Madal hinnatabel
Historical Data
Axelar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8976000 | $0.9084000 | $0.8853000 |
| 2024-02-06 | $0.8976000 | $0.8974000 | $0.8976000 | $0.8969000 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.97 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.14 | $2.14 | $2.13 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.17 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.63 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2024-04-12 | $1.32 | $1.10 | $1.36 | $0.9087000 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-05-13 | $1.01 | $0.9696000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $0.9970000 | $1.07 | $0.9869000 |
| 2024-05-17 | $0.9970000 | $1.00 | $1.00 | $0.9970000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.03 | $1.04 | $0.9900000 |
| 2024-06-05 | $1.03 | $1.02 | $1.05 | $1.00 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9885000 | $0.9895000 | $0.9862000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8372000 | $0.8401000 | $0.8372000 |
| 2024-06-10 | $0.8676000 | $0.8058000 | $0.8711000 | $0.7955000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7778000 | $0.8179000 | $0.7104000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7507000 | $0.7533000 | $0.7483000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6894000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6894000 | $0.6898000 | $0.6924000 | $0.6894000 |
| 2024-06-30 | $0.5703000 | $0.6382000 | $0.6400000 | $0.5550000 |
| 2024-07-01 | $0.6382000 | $0.6337000 | $0.6609000 | $0.6265000 |
| 2024-07-02 | $0.6314000 | $0.6541000 | $0.6542000 | $0.6148000 |
| 2024-07-03 | $0.6541000 | $0.6338000 | $0.6612000 | $0.6040000 |
| 2024-07-04 | $0.6338000 | $0.5341000 | $0.6437000 | $0.5290000 |
| 2024-07-05 | $0.5347000 | $0.4876000 | $0.5347000 | $0.4583000 |
| 2024-07-06 | $0.4876000 | $0.6673000 | $0.6737000 | $0.4842000 |
| 2024-07-07 | $0.6673000 | $0.6584000 | $0.7099000 | $0.6490000 |
| 2024-07-08 | $0.6584000 | $0.6676000 | $0.7085000 | $0.6208000 |
| 2024-07-09 | $0.6676000 | $0.6353000 | $0.6684000 | $0.6241000 |
| 2024-07-10 | $0.6353000 | $0.6311000 | $0.6638000 | $0.6170000 |
| 2024-07-11 | $0.6311000 | $0.6220000 | $0.6516000 | $0.6170000 |
| 2024-07-12 | $0.6220000 | $0.6252000 | $0.6252000 | $0.6218000 |
| 2024-07-13 | $0.6920000 | $0.6863000 | $0.7283000 | $0.6731000 |
| 2024-07-14 | $0.6863000 | $0.7278000 | $0.7402000 | $0.6824000 |
| 2024-07-15 | $0.7278000 | $0.7256000 | $0.7289000 | $0.6899000 |
| 2024-07-16 | $0.7256000 | $0.7587000 | $0.7636000 | $0.6683000 |
| 2024-07-17 | $0.7587000 | $0.7707000 | $0.7957000 | $0.7369000 |
| 2024-07-18 | $0.7707000 | $0.7739000 | $0.7739000 | $0.7697000 |
| 2024-07-31 | $0.6146000 | $0.6110000 | $0.6377000 | $0.6036000 |
| 2024-08-01 | $0.6110000 | $0.5980000 | $0.6160000 | $0.5601000 |
| 2024-08-02 | $0.5980000 | $0.5542000 | $0.6075000 | $0.5446000 |
| 2024-08-03 | $0.5542000 | $0.5286000 | $0.5591000 | $0.5104000 |
| 2024-08-04 | $0.5286000 | $0.4956000 | $0.5355000 | $0.4700000 |
| 2024-08-05 | $0.4956000 | $0.4322000 | $0.4990000 | $0.3760000 |
| 2024-08-06 | $0.4322000 | $0.5068000 | $0.5103000 | $0.4307000 |
| 2024-08-07 | $0.5068000 | $0.4955000 | $0.5346000 | $0.4852000 |
| 2024-08-08 | $0.4955000 | $0.5614000 | $0.5635000 | $0.4829000 |
| 2024-08-09 | $0.5614000 | $0.5666000 | $0.5779000 | $0.5424000 |
| 2024-08-10 | $0.5666000 | $0.5764000 | $0.5882000 | $0.5495000 |
| 2024-08-11 | $0.5764000 | $0.5466000 | $0.5857000 | $0.5389000 |
| 2024-08-12 | $0.5466000 | $0.5668000 | $0.5787000 | $0.5365000 |
| 2024-08-13 | $0.5668000 | $0.5709000 | $0.5792000 | $0.5380000 |
| 2024-08-14 | $0.5709000 | $0.5409000 | $0.6016000 | $0.5400000 |
| 2024-08-15 | $0.5409000 | $0.5203000 | $0.5496000 | $0.5068000 |
| 2024-08-16 | $0.5203000 | $0.5243000 | $0.5509000 | $0.5103000 |
| 2024-08-17 | $0.5243000 | $0.5227000 | $0.5243000 | $0.5227000 |
| 2025-01-24 | $0.6041000 | $0.6358000 | $0.7172000 | $0.5963000 |
| 2025-01-25 | $0.6358000 | $0.6348000 | $0.6788000 | $0.6249000 |
| 2025-01-26 | $0.6348000 | $0.6033000 | $0.6594000 | $0.6033000 |
| 2025-01-27 | $0.6033000 | $0.5587000 | $0.6033000 | $0.5321000 |
| 2025-01-28 | $0.5587000 | $0.5170000 | $0.5742000 | $0.5122000 |
| 2025-01-29 | $0.5170000 | $0.5302000 | $0.5606000 | $0.5130000 |
| 2025-01-30 | $0.5302000 | $0.5516000 | $0.5657000 | $0.5242000 |
| 2025-01-31 | $0.5516000 | $0.5540000 | $0.5551000 | $0.5514000 |
| 2025-02-02 | $0.5045000 | $0.4362000 | $0.5153000 | $0.4140000 |
| 2025-02-03 | $0.4362000 | $0.4458000 | $0.4527000 | $0.3220000 |
| 2025-02-04 | $0.4458000 | $0.4269000 | $0.4540000 | $0.3954000 |
| 2025-02-05 | $0.4269000 | $0.4117000 | $0.4293000 | $0.4046000 |
| 2025-02-06 | $0.4117000 | $0.4142000 | $0.4160000 | $0.4117000 |
| 2025-02-07 | $0.3823000 | $0.3956000 | $0.4928000 | $0.3820000 |
| 2025-02-08 | $0.3956000 | $0.3952000 | $0.3958000 | $0.3933000 |
| 2025-02-09 | $0.4345000 | $0.4391000 | $0.4522000 | $0.4089000 |
| 2025-02-10 | $0.4391000 | $0.4447000 | $0.4471000 | $0.4210000 |
| 2025-02-11 | $0.4447000 | $0.4473000 | $0.4795000 | $0.4423000 |
| 2025-02-12 | $0.4473000 | $0.4920000 | $0.4922000 | $0.4374000 |
| 2025-02-13 | $0.4920000 | $0.4701000 | $0.4952000 | $0.4564000 |
| 2025-02-14 | $0.4701000 | $0.4951000 | $0.4979000 | $0.4640000 |
| 2025-02-15 | $0.4951000 | $0.4759000 | $0.5101000 | $0.4678000 |
| 2025-02-16 | $0.4759000 | $0.4641000 | $0.4852000 | $0.4575000 |
| 2025-02-17 | $0.4641000 | $0.4721000 | $0.4917000 | $0.4577000 |
| 2025-02-18 | $0.4721000 | $0.4428000 | $0.4754000 | $0.4227000 |
| 2025-02-19 | $0.4428000 | $0.4940000 | $0.5288000 | $0.4382000 |
| 2025-02-20 | $0.4940000 | $0.4977000 | $0.4984000 | $0.4923000 |
| 2025-02-21 | $0.5012000 | $0.4716000 | $0.5201000 | $0.4612000 |
| 2025-02-22 | $0.4716000 | $0.4818000 | $0.4889000 | $0.4677000 |
| 2025-02-23 | $0.4818000 | $0.4847000 | $0.4870000 | $0.4816000 |
| 2025-02-28 | $0.4331000 | $0.4195000 | $0.4361000 | $0.3860000 |
| 2025-03-01 | $0.4195000 | $0.4161000 | $0.4227000 | $0.4051000 |
| 2025-03-02 | $0.4161000 | $0.4551000 | $0.4565000 | $0.4002000 |
| 2025-03-03 | $0.4551000 | $0.3836000 | $0.4551000 | $0.3744000 |
| 2025-03-04 | $0.3836000 | $0.3879000 | $0.3924000 | $0.3482000 |
| 2025-03-05 | $0.3879000 | $0.3904000 | $0.3904000 | $0.3877000 |
| 2025-03-06 | $0.4339000 | $0.4092000 | $0.4632000 | $0.4092000 |
| 2025-03-07 | $0.4092000 | $0.3963000 | $0.4198000 | $0.3792000 |
| 2025-03-08 | $0.3963000 | $0.3992000 | $0.4386000 | $0.3843000 |
| 2025-03-09 | $0.3992000 | $0.3618000 | $0.4391000 | $0.3476000 |
| 2025-03-10 | $0.3618000 | $0.3509000 | $0.4213000 | $0.3444000 |
| 2025-03-11 | $0.3509000 | $0.3543000 | $0.3546000 | $0.3509000 |
| 2025-03-12 | $0.3723000 | $0.3755000 | $0.3913000 | $0.3536000 |
| 2025-03-13 | $0.3755000 | $0.3642000 | $0.3765000 | $0.3524000 |
| 2025-03-14 | $0.3642000 | $0.3701000 | $0.3790000 | $0.3604000 |
| 2025-03-15 | $0.3701000 | $0.4098000 | $0.4240000 | $0.3641000 |
| 2025-03-16 | $0.4098000 | $0.3995000 | $0.4121000 | $0.3900000 |
| 2025-03-17 | $0.3995000 | $0.4060000 | $0.4130000 | $0.3964000 |
| 2025-03-18 | $0.4060000 | $0.4063000 | $0.4070000 | $0.4049000 |
| 2025-03-31 | $0.3661000 | $0.3702000 | $0.3799000 | $0.3554000 |
| 2025-04-01 | $0.3702000 | $0.3725000 | $0.3835000 | $0.3663000 |
| 2025-04-02 | $0.3725000 | $0.3417000 | $0.3756000 | $0.3350000 |
| 2025-04-03 | $0.3417000 | $0.3488000 | $0.3567000 | $0.3331000 |
| 2025-04-04 | $0.3488000 | $0.3494000 | $0.3584000 | $0.3345000 |
| 2025-04-05 | $0.3494000 | $0.3410000 | $0.3504000 | $0.3338000 |
| 2025-04-06 | $0.3410000 | $0.3071000 | $0.3410000 | $0.2983000 |
| 2025-04-07 | $0.3071000 | $0.3162000 | $0.3210000 | $0.2704000 |
| 2025-04-08 | $0.3162000 | $0.2973000 | $0.3299000 | $0.2949000 |
| 2025-04-09 | $0.2973000 | $0.2951000 | $0.2973000 | $0.2951000 |
Description
Axelar Crypto ICO Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
Tehnoloogia
Axelar Crypto Technology
Sorry, detailed technology about Axelar is not currently available
Funktsioonid
Axelar Crypto Features
Sorry, detailed features about Axelar is not currently available
Axelar News
Hankige Crypto uudiskiri
$2,459,417,444,120
Turuosa ülempiirid
$138,246,549,514
24h turumaht
62.56%
Bitcoin Jaga