Baer Chain - Elada Baer Chain hinna ja turupiiranguga

Baer Chain Crypto Coin Rank 215

Veebisait

174,000,000 BRC

24h turumaht

0 BTC

1 H

0.14 %

24 H

1.43 %

7 d

-5.12 %

Täna Baer Chain USA dollarites on praegu hind 0.6173 USD, ja kui see on muudetud Bitcoin on 0.00006673 BTC. Kogusumma 174,000,000 BRC praegu ringlusse turul. Baer Chain hinnad muutuvad praegu 1.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Baer Chain on kaubeldatud Krüptovahetused. Hangi Baer Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Baer Chain

Sümbol

BRC

Algoritm

BTC Hind

0.00006673 BTC

BTC Turg

11,610 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

174,000,000 BRC

0.14 %

24h

1.43 %

-5.12 %

Twitter

Baer Chain

Veebisait

Baer Chain

BRC Tabelid

BRC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$51.66	$51.87	$51.87	$51.87
2023-05-21	$51.87	$51.45	$51.45	$51.45
2023-05-22	$51.45	$51.82	$51.82	$51.82
2023-05-23	$51.81	$52.85	$52.85	$52.85
2023-05-24	$52.85	$51.30	$51.30	$51.30
2023-05-25	$51.30	$51.47	$51.47	$51.47
2023-05-26	$51.47	$52.12	$52.12	$52.12
2023-05-27	$52.12	$52.18	$52.18	$52.18
2023-05-28	$52.18	$54.41	$54.41	$54.41
2023-05-29	$54.41	$53.95	$53.95	$53.95
2023-05-30	$53.95	$54.19	$54.19	$54.19
2023-05-31	$54.19	$53.41	$53.41	$53.41
2023-06-01	$53.41	$53.07	$53.07	$53.07
2023-06-02	$53.07	$54.36	$54.36	$54.36
2023-06-03	$54.36	$53.94	$53.94	$53.94
2023-06-04	$53.94	$53.87	$53.87	$53.87
2023-06-05	$53.87	$53.79	$53.87	$53.77
2023-06-06	$51.63	$53.76	$53.76	$53.76
2023-06-07	$53.76	$52.22	$52.22	$52.22
2023-06-08	$52.22	$52.62	$52.62	$52.62
2023-06-09	$52.62	$52.45	$52.45	$52.45
2023-06-10	$52.45	$49.95	$49.95	$49.95
2023-06-11	$49.95	$49.94	$49.96	$49.90
2023-06-12	$49.96	$49.66	$49.66	$49.66
2023-06-13	$49.66	$49.57	$49.57	$49.57
2023-06-14	$49.57	$49.57	$49.58	$49.56
2023-06-30	$52.78	$55.10	$55.10	$55.10
2023-07-01	$55.10	$54.84	$54.84	$54.84
2023-07-02	$54.84	$55.22	$55.22	$55.22
2023-07-03	$55.22	$55.74	$55.74	$55.74
2023-07-04	$55.74	$55.19	$55.19	$55.19
2023-07-05	$55.19	$54.44	$54.44	$54.44
2023-07-06	$54.44	$52.64	$52.64	$52.64
2023-07-07	$52.64	$53.32	$53.32	$53.32
2023-07-08	$53.32	$53.17	$53.17	$53.17
2023-07-09	$53.17	$53.09	$53.09	$53.09
2023-07-10	$53.10	$53.60	$53.60	$53.60
2023-07-11	$53.60	$53.57	$53.63	$53.57
2023-07-12	$53.54	$53.35	$53.35	$53.35
2023-07-13	$53.35	$57.16	$57.16	$57.16
2023-07-14	$57.16	$55.27	$55.27	$55.27
2023-07-15	$55.27	$55.06	$55.06	$55.06
2023-07-16	$55.06	$54.81	$54.81	$54.81
2023-07-17	$54.81	$54.52	$54.52	$54.52
2023-07-18	$54.48	$54.07	$54.07	$54.07
2023-07-19	$54.09	$53.83	$53.83	$53.83
2023-07-20	$53.83	$53.91	$53.91	$53.91
2023-07-21	$53.91	$53.92	$53.92	$53.92
2023-07-22	$53.92	$53.19	$53.19	$53.19
2023-07-23	$53.19	$53.83	$53.83	$53.83
2023-07-24	$53.83	$52.72	$52.72	$52.72
2023-07-25	$52.72	$52.94	$52.94	$52.94
2023-07-26	$52.94	$53.35	$53.35	$53.35
2023-07-27	$53.35	$53.34	$53.36	$53.34
2023-07-31	$53.06	$52.90	$52.90	$52.90
2023-08-01	$52.90	$53.38	$53.38	$53.38
2023-08-02	$53.38	$52.41	$52.41	$52.41
2023-08-03	$52.41	$52.28	$52.28	$52.28
2023-08-04	$52.28	$52.08	$52.08	$52.08
2023-08-05	$52.08	$52.29	$52.29	$52.29
2023-08-06	$52.29	$52.09	$52.09	$52.09
2023-08-07	$52.09	$52.07	$52.07	$52.07
2023-08-08	$52.07	$52.89	$52.89	$52.89
2023-08-09	$52.89	$52.84	$52.84	$52.84
2023-08-10	$52.84	$52.74	$52.74	$52.74
2023-08-11	$52.74	$52.64	$52.64	$52.64
2023-08-12	$52.64	$52.70	$52.70	$52.70
2023-08-13	$52.70	$52.41	$52.41	$52.41
2023-08-14	$52.41	$52.41	$52.42	$52.39
2023-08-15	$52.55	$52.08	$52.08	$52.08
2023-08-16	$52.08	$52.08	$52.08	$52.06
2023-08-31	$48.61	$46.90	$46.90	$46.90
2023-09-01	$46.90	$46.41	$46.41	$46.41
2023-09-02	$46.41	$46.65	$46.65	$46.65
2023-09-03	$46.65	$46.63	$46.63	$46.63
2023-09-04	$46.62	$46.45	$46.45	$46.45
2023-09-05	$46.45	$46.56	$46.56	$46.56
2023-09-06	$46.56	$46.52	$46.52	$46.52
2023-09-07	$46.52	$46.96	$46.96	$46.96
2023-09-08	$46.96	$46.63	$46.63	$46.63
2023-09-09	$46.63	$46.61	$46.61	$46.61
2023-09-10	$46.61	$46.08	$46.08	$46.08
2023-09-11	$46.08	$44.22	$44.22	$44.22
2023-09-12	$44.22	$45.40	$45.40	$45.40
2023-09-13	$45.40	$45.37	$45.41	$45.36
2023-09-14	$45.83	$46.37	$46.37	$46.37
2023-09-15	$46.37	$46.78	$46.78	$46.78
2023-09-16	$46.78	$46.59	$46.59	$46.59
2023-09-17	$46.59	$46.58	$46.59	$46.57