BHP Coin Values BHP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaBHPCoin Crypto Coin Rank 314
Veebisait
20,177,578 BHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BHPCoin
BHPCoin valuesUSD Hind $ 0.7111
$ 0.7111
BHPCoin BTC Hind 0.00007687
0.00007687
BHPCoin 24h turumaht $ 5,611,918
$ 5,611,918
BHPCoin Turuosa ülempiirid $ 14,348,962
$ 14,348,962
24h turumaht
607 BTC 1 H
0.09 %
24 H
-0.31 %
7 d
0.72 %
Täna BHPCoin USA dollarites on praegu hind
0.7111
USD, ja kui see on muudetud Bitcoin on
0.00007687
BTC. Kogusumma 20,177,578 BHP praegu ringlusse turul. BHPCoin hinnad muutuvad praegu -0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars BHPCoin on kaubeldatud Krüptovahetused. Hangi BHPCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
BHP Tabelid
BHPCoin Hind Tabelid
BHP Kõrge/Madal hinnatabel
BHPCoin Hind Kõrge/Madal hinnatabel
Historical Data
BHPCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-05-21 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-05-22 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-23 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-05-24 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-05-25 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-05-26 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2023-05-27 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-05-28 | $1.19 | $1.25 | $1.25 | $1.25 |
| 2023-05-29 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-05-30 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-05-31 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2023-06-01 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2023-06-02 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2023-06-03 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2023-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2023-06-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-06-06 | $1.14 | $1.21 | $1.21 | $1.21 |
| 2023-06-07 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2023-06-08 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-06-09 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-06-10 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2023-06-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-12 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-14 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-06-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-01 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-07-02 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2023-07-03 | $1.36 | $1.39 | $1.39 | $1.39 |
| 2023-07-04 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2023-07-05 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2023-07-06 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2023-07-07 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2023-07-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-09 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-10 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2023-07-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-07-13 | $1.35 | $1.40 | $1.40 | $1.40 |
| 2023-07-14 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2023-07-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-07-16 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2023-07-17 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2023-07-18 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2023-07-19 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-07-22 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-07-23 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2023-07-24 | $1.34 | $1.30 | $1.30 | $1.30 |
| 2023-07-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-27 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-07-31 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-01 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-02 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2023-08-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-08-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-08-07 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-08-08 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2023-08-09 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2023-08-10 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-11 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-12 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2023-08-13 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-15 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-08-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-08-31 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2023-09-01 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-02 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-03 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-04 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2023-09-07 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2023-09-08 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2023-09-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-11 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2023-09-12 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2023-09-13 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2023-09-14 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2023-09-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-09-17 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-02-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-02-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-02-29 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-01 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-02 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-03 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-04 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-05 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-06 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-07 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-08 | $0.0216200 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-09 | $0.0216400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-03-10 | $0.0216400 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-03-11 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-03-16 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-03-17 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-03-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-01 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-02 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-03 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-09 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-04-10 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-04-15 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-04-30 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-05-02 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-03 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-05-04 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-14 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-05-15 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-17 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-05-31 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-01 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-06-02 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-03 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-04 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-06 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-07 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-08 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-10 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-11 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-06-12 | $0.0216000 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-13 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-14 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-15 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-16 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-17 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-18 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-06-30 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-01 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-02 | $0.0215800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2024-07-03 | $0.0215700 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-07-04 | $0.0215800 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-05 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-13 | $0.0216000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-14 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-15 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-16 | $0.0216200 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2024-07-17 | $0.0216200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-18 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-07-31 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-01 | $0.0216000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-02 | $0.0215800 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2024-08-03 | $0.0215800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-04 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-08-05 | $0.0215900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-06 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-07 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-08 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-09 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-10 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-11 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-12 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-13 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-14 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-15 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2024-08-16 | $0.0216000 | $0.0216000 | $0.0216000 | $0.0216000 |
Description
BHPCoin Crypto ICO Description
BHP Coin (abbreviated as BHP) is the native token in the BHP payment system. It is a special type of ecological passport for hash power providers, package transactions and network participants in the system. It uses the proof of power (abbreviated as PoP) mining mechanism to encourage the miners of Bitcoin and payers to participate in the whole ecosystem and it generated according to the expected release curve distribution.
Tehnoloogia
BHPCoin Crypto Technology
Sorry, detailed technology about BHPCoin is not currently available
Funktsioonid
BHPCoin Crypto Features
Sorry, detailed features about BHPCoin is not currently available
Seotud mündid
Hankige Crypto uudiskiri