BinaryX - Elada BinaryX hinna ja turupiiranguga

BinaryX Crypto Coin Rank 85

Veebisait

381,867,217 BNX

24h turumaht

3,484 BTC

1 H

-0.05 %

24 H

4.83 %

7 d

74.15 %

Täna BinaryX USA dollarites on praegu hind 1.76 USD, ja kui see on muudetud Bitcoin on 0.00002129 BTC. Kogusumma 381,867,217 BNX praegu ringlusse turul. BinaryX hinnad muutuvad praegu 4.83 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.887 M US dollars BinaryX on kaubeldatud Krüptovahetused. Hangi BinaryX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BinaryX

Sümbol

BNX

Algoritm

X11

BTC Hind

0.00002129 BTC

BTC Turg

8,129 BTC

BTC 24h Vol

3,484 BTC

Kokku hangitud münte

381,867,217 BNX

-0.05 %

24h

4.83 %

74.15 %

N/A

Veebisait

BinaryX

BNX Tabelid

BNX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-08-04	$1.32	$1.33	$1.35	$1.24
2024-08-05	$1.33	$1.35	$1.41	$1.07
2024-08-06	$1.35	$1.34	$1.36	$1.34
2024-08-08	$1.19	$1.36	$1.38	$1.29
2024-08-09	$1.36	$1.36	$1.36	$1.36
2025-01-24	$0.2823000	$0.2699000	$0.2877000	$0.2671000
2025-01-25	$0.2699000	$0.2742000	$0.2788000	$0.2602000
2025-01-26	$0.2742000	$0.2709000	$0.2868000	$0.2706000
2025-01-27	$0.2709000	$0.2652000	$0.2712000	$0.2336000
2025-01-28	$0.2652000	$0.2352000	$0.2681000	$0.2327000
2025-01-29	$0.2352000	$0.2474000	$0.2598000	$0.2334000
2025-01-30	$0.2474000	$0.2582000	$0.2648000	$0.2457000
2025-01-31	$0.2582000	$0.2596000	$0.2596000	$0.2582000
2025-02-03	$0.1816000	$0.1901000	$0.1947000	$0.1348000
2025-02-04	$0.1901000	$0.1790000	$0.1918000	$0.1687000
2025-02-05	$0.1790000	$0.1762000	$0.1855000	$0.1729000
2025-02-06	$0.1762000	$0.1771000	$0.1782000	$0.1761000
2025-02-07	$0.1637000	$0.1680000	$0.1794000	$0.1615000
2025-02-08	$0.1680000	$0.1671000	$0.1680000	$0.1668000
2025-02-09	$0.3790000	$0.5469000	$0.6233000	$0.3128000
2025-02-10	$0.5469000	$0.6829000	$0.7092000	$0.4724000
2025-02-11	$0.6829000	$0.7345000	$0.7770000	$0.6519000
2025-02-12	$0.7345000	$1.01	$1.07	$0.6758000
2025-02-13	$1.01	$0.8938000	$1.03	$0.8293000
2025-02-14	$0.8938000	$1.03	$1.10	$0.8289000
2025-02-15	$1.03	$0.9967000	$1.04	$0.9083000
2025-02-16	$0.9967000	$0.9386000	$1.02	$0.9108000
2025-02-17	$0.9386000	$0.8770000	$0.9889000	$0.8370000
2025-02-18	$0.8770000	$0.9332000	$0.9762000	$0.8606000
2025-02-19	$0.9332000	$0.8758000	$0.9797000	$0.8707000
2025-02-20	$0.8758000	$0.8684000	$0.8758000	$0.8684000
2025-02-21	$1.16	$1.24	$1.32	$1.07
2025-02-22	$1.24	$1.16	$1.27	$1.12
2025-02-23	$1.16	$1.16	$1.16	$1.15
2025-02-28	$1.16	$1.21	$1.27	$1.06
2025-03-01	$1.21	$1.11	$1.23	$1.10
2025-03-02	$1.11	$0.9567000	$1.17	$0.8918000
2025-03-03	$0.9567000	$0.8299000	$0.9677000	$0.8256000
2025-03-04	$0.8299000	$0.8261000	$0.8302000	$0.8239000
2025-03-05	$0.8775000	$0.8167000	$0.8850000	$0.8144000
2025-03-06	$0.8167000	$0.7284000	$0.8264000	$0.7073000
2025-03-07	$0.7284000	$0.9633000	$1.09	$0.6995000
2025-03-08	$0.9633000	$0.9645000	$1.03	$0.8827000
2025-03-09	$0.9645000	$1.01	$1.04	$0.9573000
2025-03-10	$1.01	$0.9781000	$1.06	$0.9680000
2025-03-11	$0.9781000	$0.9849000	$0.9864000	$0.9759000
2025-03-12	$1.23	$1.03	$1.23	$1.02
2025-03-13	$1.03	$1.02	$1.03	$1.02
2025-03-14	$0.8332000	$0.9973000	$1.08	$0.8071000
2025-03-15	$0.9973000	$1.11	$1.15	$0.9586000
2025-03-16	$1.11	$1.12	$1.12	$1.11
2025-03-17	$1.43	$1.99	$2.09	$1.36
2025-03-18	$1.99	$1.95	$2.04	$1.93
2025-03-31	$1.55	$1.55	$1.55	$1.55
2025-04-01	$1.55	$1.55	$1.55	$1.55
2025-04-02	$1.55	$1.55	$1.55	$1.55
2025-04-03	$1.55	$1.55	$1.55	$1.55
2025-04-04	$1.55	$1.55	$1.55	$1.55
2025-04-05	$1.55	$1.55	$1.55	$1.55
2025-04-06	$1.55	$1.55	$1.55	$1.55
2025-04-07	$1.55	$1.55	$1.55	$1.55
2025-04-08	$1.55	$1.55	$1.55	$1.55
2025-04-09	$1.55	$1.55	$1.55	$1.55