Bio Protocol - Elada Bio Protocol hinna ja turupiiranguga

Bio Protocol Crypto Coin Rank 100

Veebisait

1,296,529,168 BIO

24h turumaht

13,657 BTC

1 H

6.04 %

24 H

7.01 %

7 d

7.01 %

Täna Bio Protocol USA dollarites on praegu hind 0.8589 USD, ja kui see on muudetud Bitcoin on 0.00000877 BTC. Kogusumma 1,296,529,168 BIO praegu ringlusse turul. Bio Protocol hinnad muutuvad praegu 7.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 13.375 M US dollars Bio Protocol on kaubeldatud Krüptovahetused. Hangi Bio Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bio Protocol

Sümbol

BIO

Algoritm

BTC Hind

0.00000877 BTC

BTC Turg

11,370 BTC

BTC 24h Vol

13,657 BTC

Kokku hangitud münte

1,296,529,168 BIO

6.04 %

24h

7.01 %

Twitter

Bio Protocol

Veebisait

Bio Protocol

BIO Tabelid

BIO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.2678000	$0.2608000	$0.2944000	$0.2506000
2025-01-25	$0.2608000	$0.2402000	$0.2648000	$0.2396000
2025-01-26	$0.2402000	$0.2335000	$0.2555000	$0.2320000
2025-01-27	$0.2335000	$0.2349000	$0.2430000	$0.2009000
2025-01-28	$0.2349000	$0.2129000	$0.2381000	$0.2105000
2025-01-29	$0.2129000	$0.2299000	$0.2445000	$0.2093000
2025-01-30	$0.2299000	$0.2355000	$0.2494000	$0.2261000
2025-01-31	$0.2355000	$0.2346000	$0.2358000	$0.2344000
2025-04-02	$0.0733	$0.0689	$0.0733	$0.0673
2025-04-03	$0.0689	$0.0688	$0.0690	$0.0688
2025-04-05	$0.0667	$0.0646	$0.0667	$0.0621
2025-04-06	$0.0646	$0.0560	$0.0670	$0.0546
2025-04-07	$0.0560	$0.0560	$0.0560	$0.0560
2025-04-08	$0.0550	$0.0552	$0.0659	$0.0547
2025-04-09	$0.0552	$0.0552	$0.0552	$0.0552
2025-04-10	$0.0605	$0.0616	$0.0660	$0.0519
2025-04-11	$0.0616	$0.0610	$0.0616	$0.0610
2025-04-30	$0.0706	$0.0719	$0.0745	$0.0674
2025-05-01	$0.0719	$0.0721	$0.0728	$0.0714
2025-05-02	$0.0710	$0.0709	$0.0718	$0.0674
2025-05-03	$0.0709	$0.0709	$0.0709	$0.0709