BioCoin - Elada BioCoin hinna ja turupiiranguga

BioCoin Crypto Coin Rank 1417

Veebisait

845,785,803 BIO

24h turumaht

0 BTC

1 H

-0.21 %

24 H

-33.01 %

7 d

-29.44 %

Täna BioCoin USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000002 BTC. Kogusumma 845,785,803 BIO praegu ringlusse turul. BioCoin hinnad muutuvad praegu -33.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BioCoin on kaubeldatud Krüptovahetused. Hangi BioCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BioCoin

Sümbol

BIO

Algoritm

BTC Hind

0.00000002 BTC

BTC Turg

17 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

845,785,803 BIO

-0.21 %

24h

-33.01 %

-29.44 %

Twitter

BioCoin

Veebisait

BioCoin

BIO Tabelid

BIO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.2678000	$0.2608000	$0.2944000	$0.2506000
2025-01-25	$0.2608000	$0.2402000	$0.2648000	$0.2396000
2025-01-26	$0.2402000	$0.2335000	$0.2555000	$0.2320000
2025-01-27	$0.2335000	$0.2349000	$0.2430000	$0.2009000
2025-01-28	$0.2349000	$0.2129000	$0.2381000	$0.2105000
2025-01-29	$0.2129000	$0.2299000	$0.2445000	$0.2093000
2025-01-30	$0.2299000	$0.2355000	$0.2494000	$0.2261000
2025-01-31	$0.2355000	$0.2346000	$0.2358000	$0.2344000
2025-04-02	$0.0733	$0.0689	$0.0733	$0.0673
2025-04-03	$0.0689	$0.0688	$0.0690	$0.0688
2025-04-05	$0.0667	$0.0646	$0.0667	$0.0621
2025-04-06	$0.0646	$0.0560	$0.0670	$0.0546
2025-04-07	$0.0560	$0.0560	$0.0560	$0.0560
2025-04-08	$0.0550	$0.0552	$0.0659	$0.0547
2025-04-09	$0.0552	$0.0552	$0.0552	$0.0552
2025-04-10	$0.0605	$0.0616	$0.0660	$0.0519
2025-04-11	$0.0616	$0.0610	$0.0616	$0.0610