BSV Coin Values BSV
Turuosa ülempiirid: $3,301,085,273,379
24h turumaht: $180,874,277,757
Aktiivsed krüptovaluutad: 2868
Turg: 102063
$3,301,085,273,379
Turuosa ülempiirid$180,874,277,757
24h turumaht2868
Aktiivsed krüptovaluutad61.7%
Bitcoin JagaBitcoin SV Crypto Coin Rank 94
Veebisait
19,864,144 BSV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin SV
Bitcoin SV valuesUSD Hind $ 40.07
$ 40.07
Bitcoin SV BTC Hind 0.00039105
0.00039105
Bitcoin SV 24h turumaht $ 77,362,425
$ 77,362,425
Bitcoin SV Turuosa ülempiirid $ 796,042,600
$ 796,042,600
24h turumaht
755 BTC 1 H
-1.3 %
24 H
-3.67 %
7 d
7.6 %
Täna Bitcoin SV USA dollarites on praegu hind
40.07
USD, ja kui see on muudetud Bitcoin on
0.00039105
BTC. Kogusumma 19,864,144 BSV praegu ringlusse turul. Bitcoin SV hinnad muutuvad praegu -3.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.774 M US dollars Bitcoin SV on kaubeldatud Krüptovahetused. Hangi Bitcoin SV's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin SV
Sümbol
BSV
Algoritm
SHA256
BTC Hind
0.00039105 BTC
BTC Turg
7,768 BTC
BTC 24h Vol
755 BTC
Kokku hangitud münte
19,864,144 BSV
1h
-1.3 %
24h
-3.67 %
7d
7.6 %
Twitter
Veebisait
Share Bitcoin SV Price
BSV Tabelid
Bitcoin SV Hind Tabelid
BSV Kõrge/Madal hinnatabel
Bitcoin SV Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin SV Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $33.34 | $35.74 | $36.45 | $33.63 |
| 2023-05-21 | $35.74 | $34.27 | $35.40 | $33.79 |
| 2023-05-22 | $34.27 | $34.97 | $35.53 | $34.29 |
| 2023-05-23 | $34.97 | $34.09 | $35.75 | $33.84 |
| 2023-05-24 | $34.09 | $32.28 | $33.22 | $31.43 |
| 2023-05-25 | $32.28 | $32.28 | $32.84 | $31.88 |
| 2023-05-26 | $32.28 | $32.41 | $32.97 | $32.15 |
| 2023-05-27 | $32.41 | $32.84 | $33.13 | $32.52 |
| 2023-05-28 | $32.84 | $33.38 | $34.45 | $33.27 |
| 2023-05-29 | $33.38 | $34.88 | $36.13 | $32.16 |
| 2023-05-30 | $34.88 | $33.99 | $34.99 | $33.66 |
| 2023-05-31 | $33.99 | $32.91 | $33.43 | $32.47 |
| 2023-06-01 | $32.91 | $32.38 | $32.89 | $32.03 |
| 2023-06-02 | $32.38 | $32.84 | $34.01 | $32.73 |
| 2023-06-03 | $32.84 | $32.85 | $33.06 | $32.52 |
| 2023-06-04 | $32.85 | $32.90 | $33.39 | $32.80 |
| 2023-06-05 | $32.90 | $32.89 | $32.91 | $32.88 |
| 2023-06-06 | $30.43 | $31.33 | $32.55 | $31.27 |
| 2023-06-07 | $31.33 | $30.01 | $30.57 | $29.59 |
| 2023-06-08 | $30.01 | $30.30 | $30.43 | $30.06 |
| 2023-06-09 | $30.30 | $30.09 | $30.32 | $29.85 |
| 2023-06-10 | $30.09 | $27.92 | $30.33 | $18.36 |
| 2023-06-11 | $27.92 | $27.49 | $27.92 | $27.49 |
| 2023-06-12 | $25.96 | $25.59 | $26.22 | $24.98 |
| 2023-06-13 | $33.43 | $25.16 | $33.43 | $25.07 |
| 2023-06-14 | $25.16 | $25.18 | $25.18 | $25.16 |
| 2023-06-30 | $38.15 | $42.96 | $44.24 | $38.18 |
| 2023-07-01 | $42.96 | $48.82 | $56.32 | $43.13 |
| 2023-07-02 | $48.82 | $50.18 | $51.99 | $45.71 |
| 2023-07-03 | $49.37 | $46.90 | $49.76 | $46.35 |
| 2023-07-04 | $47.39 | $44.72 | $48.96 | $43.36 |
| 2023-07-05 | $44.72 | $43.01 | $45.33 | $40.36 |
| 2023-07-06 | $43.01 | $42.78 | $44.45 | $40.89 |
| 2023-07-07 | $42.78 | $43.49 | $44.95 | $42.28 |
| 2023-07-08 | $43.24 | $42.13 | $44.09 | $41.15 |
| 2023-07-09 | $42.13 | $40.72 | $42.29 | $40.62 |
| 2023-07-10 | $40.72 | $41.16 | $41.84 | $39.34 |
| 2023-07-11 | $41.13 | $41.14 | $41.14 | $41.12 |
| 2023-07-12 | $39.80 | $39.59 | $40.63 | $38.74 |
| 2023-07-13 | $39.59 | $39.32 | $40.44 | $38.83 |
| 2023-07-14 | $39.63 | $36.43 | $39.00 | $33.82 |
| 2023-07-15 | $36.49 | $37.11 | $37.61 | $35.82 |
| 2023-07-16 | $37.11 | $36.00 | $37.61 | $35.97 |
| 2023-07-17 | $36.06 | $36.60 | $38.08 | $35.79 |
| 2023-07-18 | $36.66 | $35.99 | $36.81 | $35.37 |
| 2023-07-19 | $36.02 | $38.56 | $39.19 | $36.02 |
| 2023-07-20 | $38.59 | $37.99 | $39.49 | $37.74 |
| 2023-07-21 | $37.99 | $38.18 | $39.02 | $37.83 |
| 2023-07-22 | $38.18 | $37.07 | $38.42 | $37.04 |
| 2023-07-23 | $37.07 | $37.30 | $37.63 | $36.74 |
| 2023-07-24 | $37.30 | $35.88 | $37.35 | $35.41 |
| 2023-07-25 | $35.88 | $35.24 | $35.95 | $34.86 |
| 2023-07-26 | $35.24 | $35.04 | $35.27 | $34.40 |
| 2023-07-27 | $35.04 | $35.02 | $35.68 | $34.82 |
| 2023-07-28 | $35.02 | $35.02 | $35.02 | $35.02 |
| 2023-07-31 | $39.59 | $40.19 | $40.72 | $38.00 |
| 2023-08-01 | $40.26 | $38.29 | $40.26 | $37.42 |
| 2023-08-02 | $38.29 | $36.66 | $38.40 | $36.43 |
| 2023-08-03 | $36.66 | $35.70 | $36.79 | $35.59 |
| 2023-08-04 | $35.60 | $36.29 | $37.42 | $35.48 |
| 2023-08-05 | $36.36 | $35.93 | $36.38 | $35.54 |
| 2023-08-06 | $35.93 | $35.33 | $35.94 | $35.21 |
| 2023-08-07 | $35.32 | $36.16 | $36.74 | $35.28 |
| 2023-08-08 | $36.19 | $36.45 | $36.74 | $35.62 |
| 2023-08-09 | $36.45 | $35.99 | $36.46 | $35.75 |
| 2023-08-10 | $35.99 | $35.86 | $36.04 | $35.59 |
| 2023-08-11 | $35.86 | $35.79 | $35.98 | $35.54 |
| 2023-08-12 | $35.79 | $36.06 | $36.36 | $35.79 |
| 2023-08-13 | $36.06 | $35.67 | $36.15 | $35.61 |
| 2023-08-14 | $35.64 | $35.63 | $35.64 | $35.63 |
| 2023-08-15 | $35.82 | $34.57 | $35.77 | $33.17 |
| 2023-08-16 | $34.57 | $31.23 | $34.01 | $29.68 |
| 2023-08-17 | $31.23 | $31.22 | $31.23 | $31.21 |
| 2023-08-31 | $32.63 | $31.24 | $33.15 | $31.20 |
| 2023-09-01 | $31.24 | $30.99 | $31.92 | $30.74 |
| 2023-09-02 | $30.99 | $30.35 | $31.20 | $29.94 |
| 2023-09-03 | $30.35 | $30.69 | $30.82 | $30.14 |
| 2023-09-04 | $30.69 | $30.42 | $31.02 | $30.19 |
| 2023-09-05 | $30.42 | $30.62 | $30.68 | $30.00 |
| 2023-09-06 | $30.62 | $30.37 | $30.78 | $30.04 |
| 2023-09-07 | $30.37 | $30.62 | $30.78 | $30.16 |
| 2023-09-08 | $30.62 | $30.88 | $30.91 | $30.24 |
| 2023-09-09 | $30.88 | $30.83 | $31.03 | $30.61 |
| 2023-09-10 | $30.83 | $29.76 | $30.83 | $29.36 |
| 2023-09-11 | $29.76 | $29.14 | $29.85 | $28.69 |
| 2023-09-12 | $29.14 | $30.94 | $31.73 | $29.11 |
| 2023-09-13 | $30.88 | $30.89 | $30.90 | $30.87 |
| 2023-09-14 | $30.80 | $31.67 | $31.67 | $30.61 |
| 2023-09-15 | $31.67 | $31.91 | $32.24 | $31.13 |
| 2023-09-16 | $31.91 | $31.53 | $32.42 | $31.42 |
| 2023-09-17 | $31.53 | $31.53 | $31.53 | $31.53 |
| 2023-09-30 | $31.40 | $31.47 | $31.90 | $31.09 |
| 2023-10-01 | $31.47 | $32.47 | $33.20 | $28.89 |
| 2023-10-02 | $32.47 | $39.25 | $39.25 | $31.91 |
| 2023-10-03 | $39.42 | $36.37 | $43.20 | $35.68 |
| 2023-10-04 | $36.37 | $37.93 | $39.32 | $36.65 |
| 2023-10-05 | $37.93 | $36.71 | $38.27 | $35.91 |
| 2023-10-06 | $36.71 | $36.25 | $39.38 | $35.18 |
| 2023-10-07 | $36.25 | $36.25 | $36.25 | $36.25 |
| 2023-10-08 | $35.55 | $34.68 | $35.60 | $34.34 |
| 2023-10-09 | $34.55 | $33.01 | $34.25 | $31.82 |
| 2023-10-10 | $33.01 | $33.70 | $34.68 | $32.74 |
| 2023-10-11 | $33.70 | $33.43 | $33.86 | $32.03 |
| 2023-10-12 | $33.43 | $33.90 | $34.41 | $33.10 |
| 2023-10-13 | $33.80 | $34.05 | $34.27 | $33.21 |
| 2023-10-14 | $34.05 | $33.89 | $34.11 | $33.83 |
| 2023-10-15 | $33.81 | $33.92 | $34.41 | $33.56 |
| 2023-10-16 | $33.92 | $33.91 | $33.94 | $33.87 |
| 2023-10-31 | $50.12 | $49.32 | $51.29 | $47.62 |
| 2023-11-01 | $49.32 | $49.51 | $50.43 | $48.52 |
| 2023-11-02 | $49.51 | $49.14 | $50.32 | $47.81 |
| 2023-11-03 | $49.14 | $48.97 | $49.29 | $47.72 |
| 2023-11-04 | $48.97 | $49.19 | $49.82 | $48.77 |
| 2023-11-05 | $49.19 | $49.76 | $51.93 | $48.88 |
| 2023-11-06 | $49.76 | $49.57 | $50.16 | $47.15 |
| 2023-11-07 | $49.57 | $49.09 | $51.15 | $48.85 |
| 2023-11-08 | $49.09 | $49.36 | $49.54 | $48.82 |
| 2023-11-09 | $49.36 | $49.70 | $55.75 | $45.77 |
| 2023-11-10 | $49.70 | $50.94 | $52.25 | $49.41 |
| 2023-11-11 | $50.94 | $49.73 | $50.81 | $48.66 |
| 2023-11-12 | $49.73 | $49.58 | $49.98 | $47.87 |
| 2023-11-13 | $49.58 | $49.84 | $52.64 | $48.45 |
| 2023-11-14 | $49.84 | $48.10 | $48.63 | $46.43 |
| 2023-11-15 | $48.10 | $48.10 | $48.11 | $48.09 |
| 2023-11-30 | $46.42 | $46.41 | $46.41 | $45.69 |
| 2023-12-01 | $46.41 | $47.68 | $49.15 | $47.21 |
| 2023-12-02 | $47.68 | $48.51 | $49.10 | $48.31 |
| 2023-12-03 | $48.51 | $50.26 | $52.30 | $49.02 |
| 2023-12-04 | $50.26 | $52.40 | $56.01 | $50.89 |
| 2023-12-05 | $52.40 | $52.73 | $55.33 | $51.72 |
| 2023-12-06 | $52.73 | $52.31 | $54.45 | $50.95 |
| 2023-12-07 | $52.31 | $51.64 | $52.07 | $50.60 |
| 2023-12-08 | $51.64 | $53.91 | $55.54 | $52.49 |
| 2023-12-09 | $53.91 | $53.97 | $53.98 | $53.91 |
| 2023-12-10 | $51.72 | $53.03 | $54.30 | $50.80 |
| 2023-12-11 | $53.03 | $48.99 | $50.27 | $46.31 |
| 2023-12-12 | $48.99 | $48.61 | $49.89 | $48.11 |
| 2023-12-13 | $48.61 | $49.66 | $50.95 | $48.76 |
| 2023-12-14 | $49.66 | $50.04 | $50.35 | $49.36 |
| 2023-12-15 | $50.04 | $50.03 | $50.09 | $49.95 |
| 2023-12-31 | $93.27 | $96.02 | $99.87 | $87.35 |
| 2024-01-01 | $96.02 | $104.00 | $116.77 | $97.90 |
| 2024-01-02 | $104.00 | $99.02 | $108.65 | $94.17 |
| 2024-01-03 | $99.02 | $86.61 | $95.95 | $80.01 |
| 2024-01-04 | $86.61 | $84.81 | $91.22 | $83.75 |
| 2024-01-05 | $84.81 | $83.32 | $84.91 | $79.52 |
| 2024-01-06 | $83.32 | $81.77 | $89.34 | $79.97 |
| 2024-01-07 | $81.77 | $77.62 | $83.02 | $76.52 |
| 2024-01-08 | $77.62 | $93.04 | $95.24 | $76.17 |
| 2024-01-09 | $93.04 | $90.17 | $94.83 | $83.44 |
| 2024-01-10 | $90.17 | $92.73 | $98.61 | $90.11 |
| 2024-01-11 | $93.10 | $95.30 | $100.22 | $89.93 |
| 2024-01-12 | $95.30 | $85.85 | $92.23 | $83.84 |
| 2024-01-13 | $85.85 | $85.04 | $86.15 | $82.21 |
| 2024-01-14 | $85.04 | $84.88 | $85.06 | $84.88 |
| 2024-01-31 | $71.11 | $68.85 | $70.51 | $68.30 |
| 2024-02-01 | $68.85 | $70.08 | $71.20 | $69.09 |
| 2024-02-02 | $70.08 | $70.99 | $71.34 | $70.04 |
| 2024-02-03 | $70.99 | $73.62 | $77.14 | $70.69 |
| 2024-02-04 | $73.62 | $70.88 | $72.88 | $70.79 |
| 2024-02-05 | $70.88 | $70.70 | $72.53 | $70.35 |
| 2024-02-06 | $70.70 | $71.88 | $73.99 | $71.36 |
| 2024-02-07 | $71.88 | $73.78 | $77.55 | $73.07 |
| 2024-02-08 | $73.78 | $77.06 | $77.29 | $74.71 |
| 2024-02-09 | $77.06 | $79.17 | $82.80 | $77.90 |
| 2024-02-10 | $79.17 | $77.77 | $80.44 | $77.29 |
| 2024-02-11 | $77.77 | $80.73 | $81.60 | $77.97 |
| 2024-02-12 | $80.73 | $82.11 | $83.70 | $80.36 |
| 2024-02-13 | $82.11 | $80.62 | $83.20 | $79.57 |
| 2024-02-14 | $80.62 | $82.17 | $84.04 | $81.24 |
| 2024-02-15 | $82.17 | $80.34 | $82.73 | $79.51 |
| 2024-02-16 | $80.34 | $80.41 | $80.42 | $80.33 |
| 2024-02-29 | $82.82 | $80.76 | $86.26 | $79.53 |
| 2024-03-01 | $80.82 | $84.78 | $85.53 | $82.35 |
| 2024-03-02 | $84.84 | $112.72 | $117.69 | $84.00 |
| 2024-03-03 | $113.41 | $108.36 | $129.33 | $104.07 |
| 2024-03-04 | $108.36 | $115.90 | $126.84 | $108.66 |
| 2024-03-05 | $115.36 | $99.15 | $117.02 | $88.24 |
| 2024-03-06 | $99.73 | $103.01 | $103.60 | $96.99 |
| 2024-03-07 | $103.01 | $107.09 | $108.29 | $100.53 |
| 2024-03-08 | $107.09 | $112.10 | $115.44 | $106.30 |
| 2024-03-09 | $112.10 | $112.81 | $113.33 | $112.10 |
| 2024-03-10 | $110.68 | $109.47 | $115.20 | $106.99 |
| 2024-03-11 | $109.47 | $115.79 | $116.36 | $109.66 |
| 2024-03-12 | $115.79 | $112.96 | $114.75 | $108.25 |
| 2024-03-13 | $112.96 | $114.06 | $117.65 | $111.80 |
| 2024-03-14 | $114.06 | $102.70 | $114.04 | $100.41 |
| 2024-03-15 | $102.70 | $91.11 | $100.01 | $88.54 |
| 2024-03-16 | $91.04 | $83.27 | $86.34 | $79.62 |
| 2024-03-17 | $83.27 | $86.14 | $87.85 | $82.45 |
| 2024-03-18 | $86.14 | $86.00 | $86.17 | $85.99 |
| 2024-03-31 | $96.79 | $102.90 | $106.47 | $97.06 |
| 2024-04-01 | $102.90 | $95.40 | $104.11 | $93.80 |
| 2024-04-02 | $95.40 | $87.01 | $89.62 | $84.19 |
| 2024-04-03 | $86.68 | $91.59 | $92.38 | $85.45 |
| 2024-04-04 | $91.59 | $96.96 | $102.85 | $95.11 |
| 2024-04-05 | $96.96 | $93.92 | $100.84 | $92.90 |
| 2024-04-06 | $93.92 | $101.58 | $103.51 | $95.10 |
| 2024-04-07 | $101.58 | $99.53 | $104.87 | $97.86 |
| 2024-04-08 | $99.67 | $100.21 | $104.15 | $98.92 |
| 2024-04-09 | $100.21 | $94.64 | $97.40 | $93.74 |
| 2024-04-10 | $94.64 | $94.36 | $96.76 | $93.23 |
| 2024-04-11 | $94.36 | $92.29 | $94.19 | $91.38 |
| 2024-04-12 | $92.29 | $78.58 | $88.85 | $70.99 |
| 2024-04-13 | $78.58 | $67.09 | $77.21 | $60.52 |
| 2024-04-14 | $67.09 | $71.16 | $71.55 | $67.08 |
| 2024-04-15 | $71.16 | $66.68 | $70.30 | $64.53 |
| 2024-04-16 | $66.68 | $67.14 | $68.04 | $65.23 |
| 2024-04-17 | $67.14 | $66.62 | $67.18 | $66.62 |
| 2024-04-30 | $65.44 | $60.45 | $62.45 | $59.49 |
| 2024-05-01 | $60.45 | $60.53 | $60.55 | $60.39 |
| 2024-05-02 | $58.92 | $58.67 | $59.73 | $58.34 |
| 2024-05-03 | $58.62 | $62.92 | $64.55 | $61.63 |
| 2024-05-04 | $62.92 | $65.05 | $67.16 | $63.85 |
| 2024-05-05 | $65.05 | $64.68 | $65.38 | $64.29 |
| 2024-05-06 | $64.68 | $63.42 | $64.62 | $63.03 |
| 2024-05-07 | $63.48 | $63.20 | $64.57 | $62.51 |
| 2024-05-08 | $63.20 | $62.22 | $64.06 | $61.49 |
| 2024-05-09 | $62.22 | $65.28 | $65.41 | $63.83 |
| 2024-05-10 | $65.10 | $61.46 | $62.98 | $61.16 |
| 2024-05-11 | $61.46 | $61.92 | $62.16 | $61.31 |
| 2024-05-12 | $61.98 | $61.89 | $62.75 | $61.83 |
| 2024-05-13 | $61.89 | $61.42 | $63.62 | $61.19 |
| 2024-05-14 | $61.42 | $58.72 | $61.23 | $58.66 |
| 2024-05-15 | $58.72 | $63.46 | $64.20 | $62.67 |
| 2024-05-16 | $63.46 | $62.58 | $62.99 | $61.02 |
| 2024-05-17 | $62.58 | $62.55 | $62.62 | $62.51 |
| 2024-05-31 | $62.06 | $61.60 | $61.81 | $61.07 |
| 2024-06-01 | $61.60 | $60.89 | $61.82 | $60.82 |
| 2024-06-02 | $60.89 | $60.42 | $61.10 | $60.22 |
| 2024-06-03 | $60.42 | $60.41 | $60.43 | $60.41 |
| 2024-06-04 | $61.36 | $62.65 | $62.93 | $62.08 |
| 2024-06-05 | $62.65 | $64.07 | $64.48 | $62.90 |
| 2024-06-06 | $64.07 | $62.99 | $63.77 | $62.59 |
| 2024-06-07 | $62.99 | $63.00 | $63.00 | $62.98 |
| 2024-06-08 | $57.95 | $56.14 | $58.07 | $55.44 |
| 2024-06-09 | $56.21 | $56.97 | $57.24 | $56.41 |
| 2024-06-10 | $56.97 | $54.84 | $56.97 | $54.60 |
| 2024-06-11 | $54.84 | $54.92 | $54.93 | $54.83 |
| 2024-06-12 | $50.69 | $53.02 | $53.78 | $50.45 |
| 2024-06-13 | $53.02 | $50.66 | $52.25 | $50.53 |
| 2024-06-14 | $50.66 | $49.23 | $50.49 | $47.60 |
| 2024-06-15 | $49.23 | $49.84 | $50.10 | $49.11 |
| 2024-06-16 | $49.84 | $49.51 | $50.17 | $49.24 |
| 2024-06-17 | $49.51 | $47.33 | $49.49 | $47.10 |
| 2024-06-18 | $47.33 | $47.25 | $47.39 | $47.20 |
| 2024-06-30 | $43.73 | $44.95 | $45.48 | $44.51 |
| 2024-07-01 | $44.95 | $44.24 | $45.18 | $44.11 |
| 2024-07-02 | $44.24 | $44.55 | $44.67 | $43.56 |
| 2024-07-03 | $44.55 | $42.50 | $43.49 | $42.29 |
| 2024-07-04 | $42.50 | $36.55 | $40.44 | $36.41 |
| 2024-07-05 | $36.55 | $35.12 | $36.30 | $32.62 |
| 2024-07-06 | $35.12 | $37.44 | $37.69 | $35.89 |
| 2024-07-07 | $37.44 | $34.58 | $35.92 | $34.54 |
| 2024-07-08 | $34.59 | $36.41 | $36.51 | $34.66 |
| 2024-07-09 | $36.41 | $37.50 | $37.81 | $36.84 |
| 2024-07-10 | $37.50 | $38.21 | $38.21 | $37.00 |
| 2024-07-11 | $38.21 | $38.02 | $38.64 | $37.32 |
| 2024-07-12 | $38.02 | $38.03 | $38.06 | $38.02 |
| 2024-07-13 | $39.09 | $39.74 | $41.02 | $39.65 |
| 2024-07-14 | $39.74 | $41.65 | $41.84 | $40.79 |
| 2024-07-15 | $41.65 | $44.62 | $45.71 | $43.86 |
| 2024-07-16 | $44.62 | $45.37 | $47.06 | $44.26 |
| 2024-07-17 | $45.37 | $44.96 | $45.95 | $44.56 |
| 2024-07-18 | $44.96 | $45.00 | $45.01 | $44.96 |
| 2024-07-31 | $52.61 | $49.95 | $51.37 | $49.25 |
| 2024-08-01 | $49.95 | $48.46 | $50.74 | $46.82 |
| 2024-08-02 | $48.46 | $43.37 | $47.60 | $43.18 |
| 2024-08-03 | $43.37 | $43.08 | $45.13 | $42.05 |
| 2024-08-04 | $43.08 | $39.94 | $41.57 | $39.33 |
| 2024-08-05 | $39.94 | $39.97 | $40.03 | $39.92 |
| 2024-08-06 | $35.99 | $37.18 | $38.29 | $36.94 |
| 2024-08-07 | $37.18 | $38.21 | $40.13 | $36.44 |
| 2024-08-08 | $38.21 | $44.06 | $45.97 | $41.90 |
| 2024-08-09 | $44.06 | $42.55 | $43.58 | $41.88 |
| 2024-08-10 | $42.55 | $43.27 | $43.69 | $41.99 |
| 2024-08-11 | $43.27 | $39.70 | $42.62 | $39.65 |
| 2024-08-12 | $39.70 | $42.44 | $44.19 | $40.12 |
| 2024-08-13 | $42.44 | $43.21 | $44.61 | $42.73 |
| 2024-08-14 | $43.21 | $43.14 | $43.73 | $41.73 |
| 2024-08-15 | $43.14 | $43.05 | $43.45 | $41.73 |
| 2024-08-16 | $43.05 | $42.94 | $44.41 | $42.34 |
| 2024-08-17 | $42.94 | $42.93 | $42.96 | $42.92 |
| 2025-02-02 | $46.47 | $41.04 | $45.73 | $40.09 |
| 2025-02-03 | $41.04 | $43.26 | $43.31 | $35.41 |
| 2025-02-04 | $43.26 | $40.94 | $41.93 | $39.51 |
| 2025-02-05 | $40.94 | $39.99 | $40.95 | $39.98 |
| 2025-02-06 | $39.99 | $40.33 | $40.39 | $39.92 |
| 2025-02-07 | $38.37 | $39.19 | $39.65 | $38.29 |
| 2025-02-08 | $39.19 | $39.17 | $39.19 | $39.14 |
| 2025-02-09 | $39.65 | $38.98 | $39.90 | $38.35 |
| 2025-02-10 | $38.98 | $39.56 | $39.84 | $38.69 |
| 2025-02-11 | $39.56 | $39.31 | $40.02 | $38.84 |
| 2025-02-12 | $39.31 | $41.11 | $41.12 | $39.40 |
| 2025-02-13 | $41.11 | $39.62 | $40.65 | $39.12 |
| 2025-02-14 | $39.62 | $39.97 | $40.75 | $39.71 |
| 2025-02-15 | $39.97 | $39.40 | $40.08 | $38.94 |
| 2025-02-16 | $39.40 | $39.46 | $39.85 | $38.68 |
| 2025-02-17 | $39.46 | $39.61 | $39.93 | $39.03 |
| 2025-02-18 | $39.61 | $37.51 | $39.76 | $37.42 |
| 2025-02-19 | $37.51 | $37.93 | $38.47 | $37.59 |
| 2025-02-20 | $37.93 | $37.90 | $37.95 | $37.90 |
| 2025-02-21 | $38.49 | $36.66 | $38.02 | $36.47 |
| 2025-02-22 | $36.66 | $37.31 | $37.54 | $36.58 |
| 2025-02-23 | $37.31 | $37.29 | $37.32 | $37.27 |
| 2025-02-28 | $35.30 | $35.74 | $36.15 | $34.63 |
| 2025-03-01 | $35.74 | $34.88 | $36.47 | $34.60 |
| 2025-03-02 | $34.88 | $37.47 | $38.35 | $37.13 |
| 2025-03-03 | $37.47 | $33.60 | $35.39 | $32.82 |
| 2025-03-04 | $33.60 | $33.60 | $34.97 | $33.13 |
| 2025-03-05 | $33.60 | $37.49 | $38.36 | $34.72 |
| 2025-03-06 | $37.49 | $37.02 | $38.13 | $36.06 |
| 2025-03-07 | $37.02 | $36.29 | $38.01 | $35.23 |
| 2025-03-08 | $36.29 | $35.67 | $36.29 | $35.12 |
| 2025-03-09 | $35.67 | $32.24 | $33.39 | $31.55 |
| 2025-03-10 | $32.24 | $30.66 | $32.31 | $30.41 |
| 2025-03-11 | $30.66 | $30.61 | $30.75 | $30.43 |
| 2025-03-12 | $31.80 | $33.06 | $33.46 | $32.07 |
| 2025-03-13 | $33.06 | $33.61 | $33.75 | $31.95 |
| 2025-03-14 | $33.61 | $33.98 | $34.82 | $33.93 |
| 2025-03-15 | $33.98 | $34.41 | $34.65 | $33.74 |
| 2025-03-16 | $34.41 | $33.52 | $33.75 | $33.24 |
| 2025-03-17 | $33.52 | $34.18 | $34.64 | $33.85 |
| 2025-03-18 | $34.18 | $34.29 | $34.31 | $34.14 |
| 2025-03-31 | $31.63 | $31.46 | $32.03 | $31.02 |
| 2025-04-01 | $31.46 | $32.31 | $33.14 | $32.17 |
| 2025-04-02 | $32.31 | $30.73 | $31.29 | $30.32 |
| 2025-04-03 | $30.73 | $30.66 | $31.33 | $29.76 |
| 2025-04-04 | $30.66 | $30.89 | $31.11 | $30.40 |
| 2025-04-05 | $30.89 | $30.90 | $31.05 | $30.60 |
| 2025-04-06 | $30.90 | $26.87 | $29.30 | $26.46 |
| 2025-04-07 | $26.87 | $27.11 | $27.61 | $26.08 |
| 2025-04-08 | $27.11 | $25.68 | $26.29 | $25.45 |
| 2025-04-09 | $25.72 | $28.60 | $28.83 | $27.47 |
| 2025-04-10 | $28.60 | $27.52 | $27.68 | $26.77 |
| 2025-04-11 | $27.52 | $28.68 | $28.93 | $28.36 |
| 2025-04-12 | $28.68 | $29.95 | $30.19 | $28.99 |
| 2025-04-13 | $29.95 | $28.26 | $29.41 | $28.12 |
| 2025-04-14 | $28.26 | $28.08 | $29.18 | $27.99 |
| 2025-04-15 | $28.08 | $28.05 | $28.11 | $28.04 |
| 2025-04-30 | $38.94 | $37.87 | $38.99 | $36.81 |
| 2025-05-01 | $37.87 | $37.89 | $38.09 | $37.78 |
| 2025-05-02 | $37.57 | $38.74 | $42.84 | $37.34 |
| 2025-05-03 | $38.76 | $36.69 | $38.35 | $36.44 |
| 2025-05-04 | $36.69 | $37.19 | $38.54 | $35.87 |
| 2025-05-05 | $37.19 | $37.58 | $38.13 | $36.73 |
| 2025-05-06 | $37.58 | $37.29 | $38.40 | $36.02 |
| 2025-05-07 | $37.29 | $36.94 | $37.54 | $35.55 |
| 2025-05-08 | $36.94 | $36.95 | $36.96 | $36.92 |
| 2025-05-09 | $40.58 | $41.41 | $41.76 | $40.15 |
| 2025-05-10 | $41.41 | $44.15 | $44.15 | $41.73 |
| 2025-05-11 | $44.15 | $41.74 | $43.94 | $40.92 |
| 2025-05-12 | $41.74 | $40.33 | $41.65 | $39.18 |
| 2025-05-13 | $40.33 | $40.17 | $40.33 | $40.17 |
Description
Bitcoin SV Crypto ICO Description
After a November 15, 2018 network upgrade, BCH forked into two competing chains that have been battling for miner votes to lead the network rule set. ABC supporters used a burst of rented hash power to create the illusion of an early lead, whilst the Bitcoin Cash SV miners used their own genuine investment in mining hash to provide a dominant lead before the hard fork and a consistent level of support since then. Since ABC’s artificial early lead, the Bitcoin Cash SV chain has gained ground. On November 25, the BCHSV chain significantly led ABC as the longest chain, at times over 30 blocks ahead. Bitcoin Cash SV also reduced ABC’s lead in accumulated Proof of Work to a 26% margin (down from over 55% just a few days ago). Thus, the hash war was trending exactly as CoinGeek predicted, with SV’s sustained hash prepared to outlast and eventually overtake “rented” or subsidized hash for ABC.
Tehnoloogia
Bitcoin SV Crypto Technology
Sorry, detailed technology about Bitcoin SV is not currently available
Funktsioonid
Bitcoin SV Crypto Features
Sorry, detailed features about Bitcoin SV is not currently available
Bitcoin SV News
Seotud mündid
Hankige Crypto uudiskiri
$3,301,085,273,379
Turuosa ülempiirid
$180,874,277,757
24h turumaht
61.7%
Bitcoin Jaga