BitcoinHD - Elada BitcoinHD hinna ja turupiiranguga

BitcoinHD Crypto Coin Rank 239

Veebisait

6,083,016 BHD

24h turumaht

274 BTC

1 H

0.21 %

24 H

0.4 %

7 d

0.86 %

Täna BitcoinHD USA dollarites on praegu hind 7.43 USD, ja kui see on muudetud Bitcoin on 0.00080309 BTC. Kogusumma 6,083,016 BHD praegu ringlusse turul. BitcoinHD hinnad muutuvad praegu 0.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars BitcoinHD on kaubeldatud Krüptovahetused. Hangi BitcoinHD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BitcoinHD

Sümbol

BHD

Algoritm

BTC Hind

0.00080309 BTC

BTC Turg

4,885 BTC

BTC 24h Vol

274 BTC

Kokku hangitud münte

6,083,016 BHD

0.21 %

24h

0.4 %

0.86 %

Twitter

BitcoinHD

Veebisait

BitcoinHD

BHD Tabelid

BHD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.52	$2.55	$2.55	$2.52
2023-05-21	$2.55	$2.51	$2.56	$2.51
2023-05-22	$2.51	$2.52	$2.54	$2.49
2023-05-23	$2.52	$2.56	$2.58	$2.52
2023-05-24	$2.56	$2.47	$2.56	$2.45
2023-05-25	$2.47	$2.49	$2.50	$2.43
2023-05-26	$2.49	$2.51	$2.53	$2.47
2023-05-27	$2.51	$2.52	$2.53	$2.50
2023-05-28	$2.52	$2.64	$2.65	$2.52
2023-05-29	$2.64	$2.61	$2.67	$2.59
2023-05-30	$2.61	$2.60	$2.63	$2.59
2023-05-31	$2.60	$2.56	$2.61	$2.52
2023-06-01	$2.56	$2.52	$2.57	$2.50
2023-06-02	$2.52	$2.56	$2.56	$2.49
2023-06-03	$2.56	$2.54	$2.57	$2.53
2023-06-04	$2.54	$2.55	$2.58	$2.53
2023-06-05	$2.55	$2.54	$2.55	$2.55
2023-06-06	$2.42	$2.56	$2.57	$2.38
2023-06-07	$2.56	$2.47	$2.57	$2.45
2023-06-08	$2.47	$2.49	$2.52	$2.46
2023-06-09	$2.49	$2.49	$2.51	$2.47
2023-06-10	$2.49	$2.43	$2.49	$2.39
2023-06-11	$2.43	$2.43	$2.43	$2.43
2023-06-12	$2.44	$2.43	$2.45	$2.41
2023-06-13	$2.43	$2.43	$2.48	$2.41
2023-06-14	$2.43	$2.43	$2.43	$2.43
2023-06-30	$2.86	$2.86	$2.94	$2.78
2023-07-01	$2.86	$2.87	$2.88	$2.85
2023-07-02	$2.87	$2.88	$2.89	$2.83
2023-07-03	$2.88	$2.93	$2.95	$2.87
2023-07-04	$2.93	$2.89	$2.94	$2.88
2023-07-05	$2.89	$2.86	$2.90	$2.84
2023-07-06	$2.86	$2.81	$2.96	$2.80
2023-07-07	$2.81	$2.85	$2.86	$2.79
2023-07-08	$2.85	$2.84	$2.85	$2.82
2023-07-09	$2.84	$2.83	$2.86	$2.82
2023-07-10	$2.83	$2.86	$2.92	$2.81
2023-07-11	$2.86	$2.86	$2.86	$2.86
2023-07-12	$2.88	$2.85	$2.91	$2.84
2023-07-13	$2.85	$2.96	$2.99	$2.84
2023-07-14	$2.96	$2.85	$2.97	$2.81
2023-07-15	$2.85	$2.84	$2.85	$2.84
2023-07-16	$2.84	$2.84	$2.86	$2.83
2023-07-17	$2.84	$2.83	$2.85	$2.79
2023-07-18	$2.83	$2.80	$2.84	$2.77
2023-07-19	$2.80	$2.81	$2.84	$2.80
2023-07-20	$2.81	$2.80	$2.86	$2.78
2023-07-21	$2.80	$2.81	$2.82	$2.79
2023-07-22	$2.81	$2.80	$2.82	$2.78
2023-07-23	$2.80	$2.82	$2.85	$2.79
2023-07-24	$2.82	$2.74	$2.83	$2.71
2023-07-25	$2.74	$2.74	$2.76	$2.73
2023-07-26	$2.74	$2.76	$2.79	$2.73
2023-07-27	$2.76	$2.76	$2.76	$2.76
2023-07-31	$2.75	$2.74	$2.77	$2.73
2023-08-01	$2.74	$2.79	$2.79	$2.68
2023-08-02	$2.79	$2.74	$2.82	$2.72
2023-08-03	$2.74	$2.74	$2.76	$2.72
2023-08-04	$2.74	$2.73	$2.75	$2.70
2023-08-05	$2.73	$2.73	$2.73	$2.72
2023-08-06	$2.73	$2.73	$2.74	$2.72
2023-08-07	$2.73	$2.74	$2.75	$2.69
2023-08-08	$2.74	$2.80	$2.84	$2.73
2023-08-09	$2.80	$2.78	$2.83	$2.76
2023-08-10	$2.78	$2.76	$2.79	$2.75
2023-08-11	$2.76	$2.76	$2.77	$2.74
2023-08-12	$2.76	$2.76	$2.77	$2.76
2023-08-13	$2.76	$2.75	$2.77	$2.75
2023-08-14	$2.75	$2.75	$2.75	$2.75
2023-08-15	$2.76	$2.74	$2.77	$2.73
2023-08-16	$2.74	$2.74	$2.74	$2.74
2023-08-31	$2.56	$2.44	$2.59	$2.41
2023-09-01	$2.44	$2.42	$2.45	$2.38
2023-09-02	$2.42	$2.43	$2.44	$2.42
2023-09-03	$2.43	$2.44	$2.45	$2.42
2023-09-04	$2.44	$2.42	$2.45	$2.41
2023-09-05	$2.42	$2.42	$2.43	$2.40
2023-09-06	$2.42	$2.42	$2.44	$2.38
2023-09-07	$2.42	$2.47	$2.48	$2.40
2023-09-08	$2.47	$2.43	$2.48	$2.41
2023-09-09	$2.43	$2.43	$2.44	$2.42
2023-09-10	$2.43	$2.43	$2.44	$2.40
2023-09-11	$2.43	$2.36	$2.43	$2.34
2023-09-12	$2.36	$2.43	$2.49	$2.36
2023-09-13	$2.43	$2.43	$2.43	$2.43
2023-09-14	$2.46	$2.49	$2.52	$2.45
2023-09-15	$2.49	$2.50	$2.52	$2.46
2023-09-16	$2.50	$2.49	$2.51	$2.48
2023-09-17	$2.49	$2.49	$2.49	$2.49

Description

BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.

Tehnoloogia

Sorry, detailed technology about BitcoinHD is not currently available

Funktsioonid

Sorry, detailed features about BitcoinHD is not currently available