BTCZ Coin Values BTCZ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaBitcoinZ Crypto Coin Rank 1084
Veebisait
Valge leht
7,332,172,696 BTCZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinZ
BitcoinZ valuesUSD Hind $ 0.0001
$ 0.0001
BitcoinZ BTC Hind 0.00000001
0.00000001
BitcoinZ 24h turumaht $ 15,260
$ 15,260
BitcoinZ Turuosa ülempiirid $ 624,617
$ 624,617
24h turumaht
2 BTC 1 H
0.54 %
24 H
2.25 %
7 d
-6.95 %
Täna BitcoinZ USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 7,332,172,696 BTCZ praegu ringlusse turul. BitcoinZ hinnad muutuvad praegu 2.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitcoinZ on kaubeldatud Krüptovahetused. Hangi BitcoinZ's edusamme, lisades selle oma lemmikud tasuta portfelli.
BTCZ Tabelid
BitcoinZ Hind Tabelid
BTCZ Kõrge/Madal hinnatabel
BitcoinZ Hind Kõrge/Madal hinnatabel
Historical Data
BitcoinZ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2023-05-21 | $0.0001080 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2023-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2023-05-28 | $0.0001080 | $0.0000840 | $0.0001120 | $0.0000840 |
| 2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-30 | $0.0000830 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2023-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-04 | $0.0000810 | $0.0001080 | $0.0001080 | $0.0000810 |
| 2023-06-05 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-11 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000770 |
| 2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-13 | $0.0000780 | $0.0002070 | $0.0023330 | $0.0000780 |
| 2023-06-14 | $0.0002070 | $0.0001820 | $0.0002080 | $0.0001820 |
| 2023-06-30 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-01 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-02 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-07-03 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-07-04 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-07-05 | $0.0001230 | $0.0001520 | $0.0001520 | $0.0001220 |
| 2023-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-07 | $0.0001500 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2023-07-08 | $0.0001210 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2023-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-11 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-13 | $0.0000910 | $0.0000940 | $0.0001260 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0001210 | $0.0000900 |
| 2023-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-19 | $0.0000900 | $0.0001200 | $0.0001200 | $0.0000900 |
| 2023-07-20 | $0.0001200 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2023-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2023-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2023-08-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-03 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-08-05 | $0.0000870 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2023-08-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000870 |
| 2023-08-07 | $0.0001160 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2023-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2023-09-02 | $0.0000770 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2023-09-03 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-04 | $0.0000520 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2023-09-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-07 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2023-09-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-09 | $0.0000520 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2023-09-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-11 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-09-12 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-09-14 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-16 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-09-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-01 | $0.0000540 | $0.0000560 | $0.0000840 | $0.0000560 |
| 2023-10-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-05 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-07 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2023-10-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-10-09 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-10 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-10-11 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-12 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-13 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-10-14 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2023-10-15 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2023-10-31 | $0.0000690 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2023-11-01 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-02 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2023-11-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-04 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2023-11-05 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2023-11-06 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2023-11-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2023-11-08 | $0.0000350 | $0.0000360 | $0.0000710 | $0.0000360 |
| 2023-11-09 | $0.0000360 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2023-11-10 | $0.0000730 | $0.0000370 | $0.0000750 | $0.0000370 |
| 2023-11-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-11-13 | $0.0000370 | $0.0000360 | $0.0000730 | $0.0000360 |
| 2023-11-14 | $0.0000360 | $0.0000510 | $0.0000510 | $0.0000360 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001890 | $0.0000750 |
| 2023-12-01 | $0.0001130 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2023-12-03 | $0.0001580 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001760 | $0.0001760 | $0.0001320 |
| 2023-12-06 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001310 |
| 2023-12-07 | $0.0001750 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2023-12-08 | $0.0001730 | $0.0001770 | $0.0002210 | $0.0001770 |
| 2023-12-09 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001310 |
| 2023-12-10 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-12-11 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001240 |
| 2023-12-12 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-12-13 | $0.0001660 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2023-12-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2023-12-15 | $0.0001720 | $0.0001630 | $0.0001720 | $0.0001630 |
| 2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-04 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-05 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-06 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-08 | $0.0001320 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-01-10 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-11 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-01-12 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-14 | $0.0001280 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2024-01-31 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-01 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-03 | $0.0000860 | $0.0000860 | $0.0001290 | $0.0000860 |
| 2024-02-04 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2024-02-06 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-02-07 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-02-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000500 |
| 2024-02-13 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-02-14 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-02-29 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-03-01 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0000620 |
| 2024-03-02 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2024-03-03 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0000630 |
| 2024-03-04 | $0.0001260 | $0.0001370 | $0.0001370 | $0.0000620 |
| 2024-03-05 | $0.0001370 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-03-06 | $0.0001280 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2024-03-08 | $0.0000670 | $0.0000680 | $0.0001360 | $0.0000680 |
| 2024-03-09 | $0.0000680 | $0.0000960 | $0.0000960 | $0.0000680 |
| 2024-03-10 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0000690 |
| 2024-03-11 | $0.0001380 | $0.0001440 | $0.0001440 | $0.0000720 |
| 2024-03-12 | $0.0001440 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2024-03-13 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-03-14 | $0.0000730 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2024-03-15 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-16 | $0.0000700 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2024-03-17 | $0.0000650 | $0.0000680 | $0.0001370 | $0.0000680 |
| 2024-03-18 | $0.0000680 | $0.0001020 | $0.0001030 | $0.0000680 |
| 2024-03-31 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-01 | $0.0000710 | $0.0000700 | $0.0001390 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000650 | $0.0001310 | $0.0000650 |
| 2024-04-03 | $0.0000650 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-05 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-04-06 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-07 | $0.0000690 | $0.0001390 | $0.0001390 | $0.0000690 |
| 2024-04-08 | $0.0001390 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2024-04-09 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-10 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-13 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-14 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-15 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-04-16 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-04-17 | $0.0000640 | $0.0000890 | $0.0000900 | $0.0000640 |
| 2024-04-30 | $0.0000640 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2024-05-01 | $0.0000610 | $0.0000850 | $0.0000850 | $0.0000610 |
| 2024-05-02 | $0.0000580 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2024-05-03 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-04 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-05 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-05-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-09 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-10 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-11 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-12 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-13 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-05-14 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-15 | $0.0000620 | $0.0000660 | $0.0001320 | $0.0000600 |
| 2024-05-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000520 |
| 2024-05-17 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000650 |
| 2024-05-31 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2024-06-01 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000610 |
| 2024-06-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-03 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-04 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000630 |
| 2024-06-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000640 |
| 2024-06-07 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-06-08 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-06-09 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2024-06-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000630 |
| 2024-06-11 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2024-06-12 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-06-13 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2024-06-14 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000590 |
| 2024-06-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000600 |
| 2024-06-16 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000530 |
| 2024-06-18 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000660 |
| 2024-06-30 | $0.0000430 | $0.0000500 | $0.0000560 | $0.0000440 |
| 2024-07-01 | $0.0000500 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2024-07-02 | $0.0000440 | $0.0000430 | $0.0000500 | $0.0000370 |
| 2024-07-03 | $0.0000430 | $0.0000420 | $0.0000600 | $0.0000360 |
| 2024-07-04 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-07-07 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000340 |
| 2024-07-08 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2024-07-09 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-07-10 | $0.0000410 | $0.0000460 | $0.0000580 | $0.0000400 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000570 | $0.0000400 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000460 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2024-07-14 | $0.0000410 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2024-07-15 | $0.0000430 | $0.0000450 | $0.0000650 | $0.0000450 |
| 2024-07-16 | $0.0000450 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2024-07-17 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-07-31 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-08-01 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-08-02 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-03 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-05 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-08-06 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-07 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-08-08 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-08-11 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-08-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-13 | $0.0000420 | $0.0000610 | $0.0000610 | $0.0000420 |
| 2024-08-14 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-15 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000570 |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
Tehnoloogia
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
Funktsioonid
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Hankige Crypto uudiskiri