Bitget Token - Elada Bitget Token hinna ja turupiiranguga

Bitget Token Crypto Coin Rank 25

1,169,993,089 BGB

24h turumaht

772 BTC

1 H

-0.25 %

24 H

-1.48 %

7 d

-0.35 %

Täna Bitget Token USA dollarites on praegu hind 4.29 USD, ja kui see on muudetud Bitcoin on 0.00004563 BTC. Kogusumma 1,169,993,089 BGB praegu ringlusse turul. Bitget Token hinnad muutuvad praegu -1.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.726 M US dollars Bitget Token on kaubeldatud Krüptovahetused. Hangi Bitget Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bitget Token

Sümbol

BGB

Algoritm

N/A

BTC Hind

0.00004563 BTC

BTC Turg

53,384 BTC

BTC 24h Vol

772 BTC

Kokku hangitud münte

1,169,993,089 BGB

-0.25 %

24h

-1.48 %

-0.35 %

N/A

Veebisait

N/A

BGB Tabelid

BGB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-16	$1.18	$1.19	$1.20	$1.13
2024-04-17	$1.19	$1.19	$1.19	$1.19
2024-04-30	$1.17	$1.14	$1.17	$1.11
2024-05-01	$1.14	$1.14	$1.14	$1.14
2024-05-02	$1.11	$1.13	$1.13	$1.11
2024-05-03	$1.13	$1.15	$1.15	$1.13
2024-05-04	$1.15	$1.17	$1.17	$1.15
2024-05-05	$1.15	$1.15	$1.15	$1.15
2024-05-06	$1.15	$1.15	$1.15	$1.15
2024-05-07	$1.15	$1.15	$1.15	$1.15
2024-05-08	$1.15	$1.15	$1.15	$1.15
2024-05-09	$1.15	$1.11	$1.15	$1.11
2024-05-10	$1.11	$1.07	$1.11	$1.07
2024-05-11	$1.08	$1.08	$1.08	$1.08
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.05	$1.07	$1.05
2024-05-15	$1.05	$1.07	$1.07	$1.05
2024-05-16	$1.07	$1.07	$1.07	$1.07
2024-05-17	$1.07	$1.07	$1.07	$1.07
2024-05-31	$1.38	$1.38	$1.38	$1.36
2024-06-01	$1.38	$1.38	$1.38	$1.38
2024-06-02	$1.38	$1.36	$1.41	$1.35
2024-06-03	$1.36	$1.37	$1.39	$1.36
2024-06-04	$1.37	$1.37	$1.37	$1.37
2024-06-05	$1.37	$1.33	$1.37	$1.33
2024-06-06	$1.33	$1.21	$1.33	$1.18
2024-06-07	$1.21	$1.21	$1.21	$1.21
2024-06-08	$1.19	$1.16	$1.19	$1.16
2024-06-09	$1.16	$1.19	$1.19	$1.16
2024-06-10	$1.19	$1.19	$1.19	$1.19
2024-06-11	$1.19	$1.15	$1.19	$1.14
2024-06-12	$1.15	$1.18	$1.18	$1.15
2024-06-13	$1.18	$1.18	$1.18	$1.18
2024-06-14	$1.14	$1.14	$1.19	$1.13
2024-06-15	$1.14	$1.15	$1.18	$1.15
2024-06-16	$1.15	$1.15	$1.19	$1.15
2024-06-17	$1.15	$1.14	$1.14	$1.10
2024-06-18	$1.14	$1.14	$1.14	$1.13
2024-06-30	$1.14	$1.15	$1.16	$1.15
2024-07-01	$1.15	$1.20	$1.22	$1.14
2024-07-02	$1.20	$1.19	$1.21	$1.18
2024-07-03	$1.19	$1.13	$1.16	$1.12
2024-07-04	$1.13	$1.07	$1.08	$1.02
2024-07-05	$1.07	$1.03	$1.06	$0.9471000
2024-07-06	$1.03	$1.06	$1.07	$1.04
2024-07-07	$1.06	$1.01	$1.02	$0.9685000
2024-07-08	$1.01	$1.03	$1.07	$0.9852000
2024-07-09	$1.03	$1.04	$1.05	$1.02
2024-07-10	$1.04	$1.04	$1.06	$1.03
2024-07-11	$1.04	$1.03	$1.06	$1.01
2024-07-12	$1.03	$1.03	$1.04	$1.03
2024-07-13	$1.04	$1.03	$1.06	$1.03
2024-07-14	$1.03	$1.05	$1.06	$1.04
2024-07-15	$1.05	$1.09	$1.13	$1.08
2024-07-16	$1.09	$1.08	$1.10	$1.07
2024-07-17	$1.08	$1.09	$1.09	$1.05
2024-07-18	$1.09	$1.09	$1.09	$1.09
2024-07-31	$1.14	$1.12	$1.13	$1.09
2024-08-01	$1.12	$1.09	$1.13	$1.08
2024-08-02	$1.09	$1.04	$1.06	$1.01
2024-08-03	$1.04	$1.01	$1.02	$0.9937000
2024-08-04	$1.01	$0.9736000	$0.9747000	$0.9193000
2024-08-05	$0.9736000	$0.9016000	$1.03	$0.8655000
2024-08-06	$0.9016000	$0.9264000	$0.9330000	$0.8823000
2024-08-07	$0.9264000	$0.8905000	$0.9027000	$0.8573000
2024-08-08	$0.8905000	$0.9613000	$1.03	$0.9454000
2024-08-09	$0.9613000	$0.9389000	$0.9491000	$0.9044000
2024-08-10	$0.9389000	$0.9367000	$0.9469000	$0.9239000
2024-08-11	$0.9367000	$0.9106000	$0.9213000	$0.8830000
2024-08-12	$0.9106000	$0.9215000	$0.9849000	$0.9139000
2024-08-13	$0.9215000	$0.9230000	$0.9473000	$0.9111000
2024-08-14	$0.9230000	$0.9290000	$0.9360000	$0.8944000
2024-08-15	$0.9290000	$0.9048000	$0.9246000	$0.8827000
2024-08-16	$0.9048000	$0.9088000	$0.9174000	$0.8938000
2024-08-17	$0.9088000	$0.9092000	$0.9116000	$0.9067000
2025-01-24	$7.21	$7.41	$7.45	$6.95
2025-01-25	$7.41	$7.57	$7.93	$7.36
2025-01-26	$7.57	$7.20	$7.60	$7.09
2025-01-27	$7.20	$6.91	$7.18	$6.72
2025-01-28	$6.91	$6.93	$6.96	$6.64
2025-01-29	$6.93	$6.83	$7.16	$6.73
2025-01-30	$6.81	$6.93	$7.18	$6.85
2025-01-31	$6.93	$6.93	$6.94	$6.91
2025-02-02	$6.76	$6.15	$6.27	$5.91
2025-02-03	$6.16	$6.67	$6.80	$5.22
2025-02-04	$6.67	$6.48	$6.68	$6.21
2025-02-05	$6.48	$6.54	$6.80	$6.44
2025-02-06	$6.54	$6.55	$6.58	$6.51
2025-02-07	$6.74	$6.64	$6.77	$6.29
2025-02-08	$6.64	$6.61	$6.66	$6.60
2025-02-09	$6.41	$6.38	$6.56	$6.28
2025-02-10	$6.38	$6.46	$6.57	$6.38
2025-02-11	$6.46	$6.34	$6.42	$6.15
2025-02-12	$6.34	$6.03	$6.69	$5.93
2025-02-13	$6.03	$5.49	$5.95	$5.20
2025-02-14	$5.49	$5.52	$5.77	$5.44
2025-02-15	$5.52	$5.16	$5.49	$5.01
2025-02-16	$5.16	$4.92	$5.14	$4.76
2025-02-17	$4.92	$5.06	$5.22	$4.93
2025-02-18	$5.06	$4.60	$5.10	$4.57
2025-02-19	$4.60	$4.85	$4.98	$4.68
2025-02-20	$4.85	$4.84	$4.86	$4.84
2025-02-21	$4.53	$4.73	$4.80	$4.39
2025-02-22	$4.73	$4.93	$5.27	$4.87
2025-02-23	$4.93	$4.94	$4.96	$4.91
2025-02-28	$4.13	$4.02	$4.19	$3.93
2025-03-01	$4.02	$4.07	$4.13	$3.92
2025-03-02	$4.07	$4.51	$4.78	$4.31
2025-03-03	$4.51	$4.31	$4.37	$3.79
2025-03-04	$4.30	$4.29	$4.53	$4.15
2025-03-05	$4.29	$4.45	$4.59	$4.37
2025-03-06	$4.45	$4.73	$4.76	$4.32
2025-03-07	$4.73	$4.56	$4.70	$4.36
2025-03-08	$4.56	$4.62	$4.79	$4.56
2025-03-09	$4.62	$4.26	$4.36	$4.09
2025-03-10	$4.26	$3.92	$3.99	$3.62
2025-03-11	$3.92	$3.91	$3.94	$3.89
2025-03-12	$4.21	$4.19	$4.29	$4.09
2025-03-13	$4.19	$4.18	$4.24	$4.08
2025-03-14	$4.18	$4.38	$4.46	$4.22
2025-03-15	$4.38	$4.47	$4.50	$4.41
2025-03-16	$4.47	$4.37	$4.45	$4.34
2025-03-17	$4.37	$4.46	$4.55	$4.38
2025-03-18	$4.46	$4.46	$4.47	$4.44
2025-03-31	$4.59	$4.50	$4.68	$4.40
2025-04-01	$4.50	$4.65	$4.79	$4.56
2025-04-02	$4.65	$4.50	$4.51	$4.26
2025-04-03	$4.50	$4.50	$4.65	$4.48
2025-04-04	$4.50	$4.53	$4.63	$4.49
2025-04-05	$4.53	$4.46	$4.53	$4.45
2025-04-06	$4.46	$4.10	$4.24	$3.88
2025-04-07	$4.10	$4.14	$4.18	$3.86
2025-04-08	$4.14	$4.02	$4.10	$3.80
2025-04-09	$4.02	$4.28	$4.89	$4.21
2025-04-10	$4.28	$4.18	$4.30	$3.90
2025-04-11	$4.18	$4.29	$4.34	$4.23
2025-04-12	$4.29	$4.42	$4.60	$4.35
2025-04-13	$4.42	$4.27	$4.39	$4.20
2025-04-14	$4.27	$4.32	$4.35	$4.13
2025-04-15	$4.32	$4.33	$4.35	$4.31
2025-04-30	$4.37	$4.37	$4.46	$4.29
2025-05-01	$4.37	$4.36	$4.38	$4.35
2025-05-02	$4.38	$4.44	$4.47	$4.38
2025-05-03	$4.44	$4.37	$4.46	$4.35
2025-05-04	$4.37	$4.32	$4.33	$4.27
2025-05-05	$4.32	$4.32	$4.33	$4.30