Bob's Repair - Elada Bob's Repair hinna ja turupiiranguga

Bob's Repair Crypto Coin Rank 1197

Veebisait

183,640,758 BOB

24h turumaht

1 BTC

1 H

-0.45 %

24 H

0.98 %

7 d

-3.48 %

Täna Bob's Repair USA dollarites on praegu hind 0.0023 USD, ja kui see on muudetud Bitcoin on 0.00000025 BTC. Kogusumma 183,640,758 BOB praegu ringlusse turul. Bob's Repair hinnad muutuvad praegu 0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bob's Repair on kaubeldatud Krüptovahetused. Hangi Bob's Repair's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bob's Repair

Sümbol

BOB

Algoritm

Scrypt

BTC Hind

0.00000025 BTC

BTC Turg

45 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

183,640,758 BOB

-0.45 %

24h

0.98 %

-3.48 %

Twitter

Bob's Repair

Veebisait

Bob's Repair

BOB Tabelid

BOB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1496000	$0.1509000	$0.1511000	$0.1493000
2023-05-21	$0.1509000	$0.1489000	$0.1518000	$0.1485000
2023-05-22	$0.1489000	$0.1494000	$0.1507000	$0.1477000
2023-05-23	$0.1494000	$0.1515000	$0.1529000	$0.1492000
2023-05-24	$0.1515000	$0.1465000	$0.1515000	$0.1452000
2023-05-25	$0.1465000	$0.1473000	$0.1480000	$0.1440000
2023-05-26	$0.1473000	$0.1487000	$0.1499000	$0.1466000
2023-05-27	$0.1487000	$0.1495000	$0.1497000	$0.1479000
2023-05-28	$0.1495000	$0.1562000	$0.1572000	$0.1491000
2023-05-29	$0.1562000	$0.1544000	$0.1583000	$0.1533000
2023-05-30	$0.1544000	$0.1541000	$0.1561000	$0.1534000
2023-05-31	$0.1541000	$0.1515000	$0.1549000	$0.1494000
2023-06-01	$0.1515000	$0.1493000	$0.1521000	$0.1483000
2023-06-02	$0.1493000	$0.1516000	$0.1519000	$0.1476000
2023-06-03	$0.1516000	$0.1507000	$0.1521000	$0.1500000
2023-06-04	$0.1507000	$0.1509000	$0.1527000	$0.1500000
2023-06-05	$0.1509000	$0.1508000	$0.1509000	$0.1509000
2023-06-06	$0.1432000	$0.1517000	$0.1523000	$0.1412000
2023-06-07	$0.1517000	$0.1466000	$0.1526000	$0.1454000
2023-06-08	$0.1466000	$0.1475000	$0.1492000	$0.1459000
2023-06-09	$0.1475000	$0.1474000	$0.1490000	$0.1463000
2023-06-10	$0.1474000	$0.1439000	$0.1476000	$0.1417000
2023-06-11	$0.1439000	$0.1435000	$0.1439000	$0.1439000
2023-06-12	$0.1443000	$0.1441000	$0.1452000	$0.1426000
2023-06-13	$0.1441000	$0.1443000	$0.1470000	$0.1431000
2023-06-14	$0.1443000	$0.1444000	$0.1443000	$0.1443000
2023-06-30	$0.1694000	$0.1695000	$0.1740000	$0.1648000
2023-07-01	$0.1695000	$0.1702000	$0.1706000	$0.1687000
2023-07-02	$0.1702000	$0.1704000	$0.1713000	$0.1680000
2023-07-03	$0.1704000	$0.1734000	$0.1746000	$0.1701000
2023-07-04	$0.1734000	$0.1712000	$0.1743000	$0.1705000
2023-07-05	$0.1712000	$0.1697000	$0.1718000	$0.1681000
2023-07-06	$0.1697000	$0.1664000	$0.1754000	$0.1662000
2023-07-07	$0.1664000	$0.1689000	$0.1694000	$0.1654000
2023-07-08	$0.1689000	$0.1686000	$0.1691000	$0.1672000
2023-07-09	$0.1686000	$0.1679000	$0.1694000	$0.1673000
2023-07-10	$0.1679000	$0.1693000	$0.1727000	$0.1667000
2023-07-11	$0.1693000	$0.1694000	$0.1693000	$0.1693000
2023-07-12	$0.1704000	$0.1691000	$0.1724000	$0.1681000
2023-07-13	$0.1691000	$0.1751000	$0.1772000	$0.1684000
2023-07-14	$0.1751000	$0.1688000	$0.1760000	$0.1666000
2023-07-15	$0.1688000	$0.1686000	$0.1692000	$0.1684000
2023-07-16	$0.1686000	$0.1683000	$0.1694000	$0.1674000
2023-07-17	$0.1683000	$0.1677000	$0.1688000	$0.1651000
2023-07-18	$0.1677000	$0.1662000	$0.1683000	$0.1644000
2023-07-19	$0.1662000	$0.1665000	$0.1680000	$0.1657000
2023-07-20	$0.1665000	$0.1659000	$0.1693000	$0.1646000
2023-07-21	$0.1659000	$0.1664000	$0.1673000	$0.1654000
2023-07-22	$0.1664000	$0.1658000	$0.1669000	$0.1649000
2023-07-23	$0.1658000	$0.1674000	$0.1688000	$0.1655000
2023-07-24	$0.1674000	$0.1624000	$0.1675000	$0.1606000
2023-07-25	$0.1624000	$0.1626000	$0.1634000	$0.1617000
2023-07-26	$0.1626000	$0.1633000	$0.1652000	$0.1619000
2023-07-27	$0.1633000	$0.1632000	$0.1633000	$0.1633000
2023-07-31	$0.1629000	$0.1627000	$0.1643000	$0.1620000
2023-08-01	$0.1627000	$0.1653000	$0.1654000	$0.1590000
2023-08-02	$0.1653000	$0.1623000	$0.1671000	$0.1609000
2023-08-03	$0.1623000	$0.1624000	$0.1636000	$0.1611000
2023-08-04	$0.1624000	$0.1618000	$0.1631000	$0.1602000
2023-08-05	$0.1618000	$0.1616000	$0.1620000	$0.1611000
2023-08-06	$0.1616000	$0.1616000	$0.1623000	$0.1612000
2023-08-07	$0.1616000	$0.1624000	$0.1627000	$0.1595000
2023-08-08	$0.1624000	$0.1657000	$0.1681000	$0.1620000
2023-08-09	$0.1657000	$0.1645000	$0.1676000	$0.1633000
2023-08-10	$0.1645000	$0.1637000	$0.1653000	$0.1632000
2023-08-11	$0.1637000	$0.1636000	$0.1643000	$0.1626000
2023-08-12	$0.1636000	$0.1637000	$0.1640000	$0.1633000
2023-08-13	$0.1637000	$0.1629000	$0.1639000	$0.1628000
2023-08-14	$0.1629000	$0.1630000	$0.1629000	$0.1629000
2023-08-15	$0.1636000	$0.1623000	$0.1639000	$0.1617000
2023-08-16	$0.1623000	$0.1625000	$0.1623000	$0.1623000
2023-08-31	$0.1519000	$0.1443000	$0.1533000	$0.1429000
2023-09-01	$0.1443000	$0.1435000	$0.1454000	$0.1409000
2023-09-02	$0.1435000	$0.1439000	$0.1446000	$0.1432000
2023-09-03	$0.1439000	$0.1445000	$0.1453000	$0.1436000
2023-09-04	$0.1445000	$0.1436000	$0.1452000	$0.1427000
2023-09-05	$0.1436000	$0.1435000	$0.1440000	$0.1423000
2023-09-06	$0.1435000	$0.1433000	$0.1447000	$0.1412000
2023-09-07	$0.1433000	$0.1462000	$0.1470000	$0.1425000
2023-09-08	$0.1462000	$0.1442000	$0.1471000	$0.1427000
2023-09-09	$0.1442000	$0.1441000	$0.1443000	$0.1435000
2023-09-10	$0.1441000	$0.1437000	$0.1448000	$0.1424000
2023-09-11	$0.1437000	$0.1400000	$0.1440000	$0.1387000
2023-09-12	$0.1400000	$0.1438000	$0.1477000	$0.1398000
2023-09-13	$0.1438000	$0.1440000	$0.1438000	$0.1438000
2023-09-14	$0.1459000	$0.1476000	$0.1493000	$0.1454000
2023-09-15	$0.1476000	$0.1480000	$0.1495000	$0.1459000
2023-09-16	$0.1480000	$0.1481000	$0.1480000	$0.1480000