Bolivarcoin - Elada Bolivarcoin hinna ja turupiiranguga

Bolivarcoin Crypto Coin Rank 1404

Veebisait

14,622,860 BOLI

24h turumaht

0 BTC

1 H

-0.16 %

24 H

-28.15 %

7 d

0.89 %

Täna Bolivarcoin USA dollarites on praegu hind 0.0116 USD, ja kui see on muudetud Bitcoin on 0.00000125 BTC. Kogusumma 14,622,860 BOLI praegu ringlusse turul. Bolivarcoin hinnad muutuvad praegu -28.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bolivarcoin on kaubeldatud Krüptovahetused. Hangi Bolivarcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bolivarcoin

Sümbol

BOLI

Algoritm

X11

BTC Hind

0.00000125 BTC

BTC Turg

18 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

14,622,860 BOLI

-0.16 %

24h

-28.15 %

0.89 %

Twitter

Bolivarcoin

Veebisait

Bolivarcoin

BOLI Tabelid

BOLI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0026890	$0.0027120	$0.0027120	$0.0027120
2023-05-21	$0.0027120	$0.0026760	$0.0026760	$0.0026760
2023-05-22	$0.0026760	$0.0032230	$0.0032230	$0.0026860
2023-05-23	$0.0032230	$0.0032670	$0.0032670	$0.0032670
2023-05-24	$0.0032670	$0.0031590	$0.0031590	$0.0031590
2023-05-25	$0.0031590	$0.0031780	$0.0031780	$0.0031780
2023-05-26	$0.0031780	$0.0026720	$0.0032070	$0.0026720
2023-05-27	$0.0026720	$0.0026870	$0.0026870	$0.0026870
2023-05-28	$0.0026870	$0.0028080	$0.0028080	$0.0028080
2023-05-29	$0.0028080	$0.0027750	$0.0033300	$0.0027750
2023-05-30	$0.0027750	$0.0027700	$0.0027700	$0.0027700
2023-05-31	$0.0027700	$0.0027220	$0.0027220	$0.0027220
2023-06-01	$0.0027220	$0.0026830	$0.0026830	$0.0026830
2023-06-02	$0.0026830	$0.0027250	$0.0027250	$0.0027250
2023-06-03	$0.0027250	$0.0027080	$0.0027080	$0.0027080
2023-06-04	$0.0027080	$0.0027130	$0.0027130	$0.0027130
2023-06-05	$0.0027130	$0.0027080	$0.0027130	$0.0027070
2023-06-06	$0.0025740	$0.0027260	$0.0027260	$0.0027260
2023-06-07	$0.0027260	$0.0026350	$0.0026350	$0.0026350
2023-06-08	$0.0026350	$0.0026510	$0.0031810	$0.0026510
2023-06-09	$0.0026510	$0.0026480	$0.0026480	$0.0026480
2023-06-10	$0.0026480	$0.0025860	$0.0025860	$0.0025860
2023-06-11	$0.0025860	$0.0025790	$0.0025870	$0.0025780
2023-06-12	$0.0025940	$0.0023320	$0.0025910	$0.0023320
2023-06-13	$0.0023320	$0.0025930	$0.0028520	$0.0023330
2023-06-14	$0.0025930	$0.0025910	$0.0025960	$0.0025910
2023-06-30	$0.0030450	$0.0036570	$0.0036570	$0.0030470
2023-07-01	$0.0036570	$0.0036710	$0.0036710	$0.0036710
2023-07-02	$0.0036710	$0.0036740	$0.0036740	$0.0036740
2023-07-03	$0.0036740	$0.0031160	$0.0037390	$0.0031160
2023-07-04	$0.0031160	$0.0030780	$0.0030780	$0.0030780
2023-07-05	$0.0030780	$0.0030500	$0.0030500	$0.0030500
2023-07-06	$0.0030500	$0.0029910	$0.0029910	$0.0029910
2023-07-07	$0.0029910	$0.0030350	$0.0030350	$0.0030350
2023-07-08	$0.0030350	$0.0030290	$0.0036350	$0.0030290
2023-07-09	$0.0030290	$0.0030170	$0.0030170	$0.0030170
2023-07-10	$0.0030170	$0.0030420	$0.0030420	$0.0030420
2023-07-11	$0.0030420	$0.0030500	$0.0030500	$0.0030400
2023-07-12	$0.0030630	$0.0030380	$0.0030380	$0.0030380
2023-07-13	$0.0030380	$0.0028330	$0.0031480	$0.0028330
2023-07-14	$0.0028330	$0.0027300	$0.0027300	$0.0027300
2023-07-15	$0.0027300	$0.0030300	$0.0030300	$0.0024240
2023-07-16	$0.0030300	$0.0030250	$0.0030250	$0.0030250
2023-07-17	$0.0030250	$0.0030150	$0.0030150	$0.0030150
2023-07-18	$0.0030150	$0.0026880	$0.0029860	$0.0026880
2023-07-19	$0.0026880	$0.0026930	$0.0026930	$0.0026930
2023-07-20	$0.0026930	$0.0029810	$0.0029810	$0.0026830
2023-07-21	$0.0029810	$0.0029910	$0.0029910	$0.0029910
2023-07-22	$0.0029910	$0.0029790	$0.0029790	$0.0029790
2023-07-23	$0.0029790	$0.0027080	$0.0030090	$0.0027080
2023-07-24	$0.0027080	$0.0029180	$0.0035010	$0.0026260
2023-07-25	$0.0029180	$0.0026300	$0.0029230	$0.0026300
2023-07-26	$0.0026300	$0.0026420	$0.0026420	$0.0026420
2023-07-27	$0.0026420	$0.0029330	$0.0029350	$0.0026420
2023-07-31	$0.0026350	$0.0026310	$0.0026310	$0.0026310
2023-08-01	$0.0026310	$0.0023770	$0.0026740	$0.0023770
2023-08-02	$0.0023770	$0.0023330	$0.0032080	$0.0023330
2023-08-03	$0.0023330	$0.0023340	$0.0023340	$0.0023340
2023-08-04	$0.0023340	$0.0023260	$0.0023260	$0.0023260
2023-08-05	$0.0023260	$0.0023240	$0.0023240	$0.0023240
2023-08-06	$0.0023240	$0.0023240	$0.0023240	$0.0023240
2023-08-07	$0.0023240	$0.0023350	$0.0023350	$0.0023350
2023-08-08	$0.0023350	$0.0029770	$0.0032750	$0.0023820
2023-08-09	$0.0029770	$0.0026610	$0.0029570	$0.0026610
2023-08-10	$0.0026610	$0.0026490	$0.0026490	$0.0026490
2023-08-11	$0.0026490	$0.0029400	$0.0032340	$0.0026460
2023-08-12	$0.0029400	$0.0026480	$0.0029420	$0.0026480
2023-08-13	$0.0026480	$0.0026350	$0.0026350	$0.0026350
2023-08-14	$0.0026350	$0.0026360	$0.0026370	$0.0026340
2023-08-15	$0.0026470	$0.0023340	$0.0026260	$0.0023340
2023-08-16	$0.0023340	$0.0023650	$0.0023650	$0.0023330
2023-08-31	$0.0021840	$0.0020750	$0.0020750	$0.0020750
2023-09-01	$0.0020750	$0.0020640	$0.0025800	$0.0020640
2023-09-02	$0.0020640	$0.0020690	$0.0020690	$0.0020690
2023-09-03	$0.0020690	$0.0020780	$0.0020780	$0.0020780
2023-09-04	$0.0020780	$0.0020650	$0.0020650	$0.0020650
2023-09-05	$0.0020650	$0.0020630	$0.0020630	$0.0020630
2023-09-06	$0.0020630	$0.0020600	$0.0020600	$0.0020600
2023-09-07	$0.0020600	$0.0019830	$0.0020610	$0.0019830
2023-09-09	$0.0020730	$0.0020720	$0.0020720	$0.0020720
2023-09-10	$0.0020720	$0.0020670	$0.0020670	$0.0020670
2023-09-11	$0.0020670	$0.0015100	$0.0020130	$0.0015100
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-13	$0.0015500	$0.0016570	$0.0016570	$0.0015460
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-16	$0.0015960	$0.0015970	$0.0015990	$0.0015950
2023-09-30	$0.0018840	$0.0018870	$0.0021570	$0.0018870
2023-10-01	$0.0018870	$0.0025200	$0.0025200	$0.0019600
2023-10-02	$0.0025200	$0.0019260	$0.0024760	$0.0019260
2023-10-03	$0.0019260	$0.0019200	$0.0019200	$0.0019200
2023-10-04	$0.0019200	$0.0019450	$0.0019450	$0.0019450
2023-10-05	$0.0019450	$0.0019190	$0.0019190	$0.0019190
2023-10-06	$0.0019190	$0.0019560	$0.0019560	$0.0019560
2023-10-07	$0.0019560	$0.0018420	$0.0019560	$0.0018420
2023-10-08	$0.0019580	$0.0019550	$0.0019550	$0.0019550
2023-10-09	$0.0019550	$0.0016560	$0.0019320	$0.0016560
2023-10-10	$0.0016560	$0.0016440	$0.0016440	$0.0016440
2023-10-11	$0.0016440	$0.0018810	$0.0018810	$0.0016120
2023-10-12	$0.0018810	$0.0018730	$0.0018730	$0.0018730
2023-10-13	$0.0018730	$0.0018800	$0.0018800	$0.0018800
2023-10-14	$0.0018800	$0.0018800	$0.0018800	$0.0018800
2023-10-15	$0.0018800	$0.0018790	$0.0018800	$0.0018790
2023-10-31	$0.0024150	$0.0024260	$0.0024260	$0.0024260
2023-11-01	$0.0024260	$0.0024810	$0.0024810	$0.0024810
2023-11-02	$0.0024810	$0.0024460	$0.0024460	$0.0024460
2023-11-03	$0.0024460	$0.0024310	$0.0024310	$0.0024310
2023-11-04	$0.0024310	$0.0024560	$0.0024560	$0.0024560
2023-11-05	$0.0024560	$0.0024530	$0.0024530	$0.0024530
2023-11-06	$0.0024530	$0.0024540	$0.0024540	$0.0024540
2023-11-07	$0.0024540	$0.0024800	$0.0024800	$0.0024800
2023-11-08	$0.0024800	$0.0024950	$0.0024950	$0.0024950
2023-11-09	$0.0024950	$0.0025690	$0.0025690	$0.0025690
2023-11-10	$0.0025690	$0.0026130	$0.0026130	$0.0026130
2023-11-11	$0.0026130	$0.0026000	$0.0026000	$0.0026000
2023-11-12	$0.0026000	$0.0025960	$0.0025960	$0.0025960
2023-11-13	$0.0025960	$0.0025540	$0.0025540	$0.0025540
2023-11-14	$0.0025540	$0.0023960	$0.0025540	$0.0023910
2023-11-30	$0.006815	$0.007546	$0.007546	$0.0049050
2023-12-01	$0.007546	$0.007740	$0.007740	$0.007740
2023-12-02	$0.007740	$0.007696	$0.007740	$0.007694
2023-12-03	$0.007894	$0.0043980	$0.007996	$0.0043980
2023-12-04	$0.0043980	$0.0041980	$0.0046180	$0.0041980
2023-12-05	$0.0041980	$0.0044090	$0.0044090	$0.0044090
2023-12-06	$0.0044090	$0.0039390	$0.0043770	$0.0039390
2023-12-07	$0.0039390	$0.0038960	$0.0038960	$0.0038960
2023-12-08	$0.0038960	$0.0035350	$0.0039770	$0.0035350
2023-12-09	$0.0035350	$0.0034980	$0.0034980	$0.0034980
2023-12-10	$0.0034980	$0.0035030	$0.0048170	$0.0035030
2023-12-11	$0.0035030	$0.0032990	$0.006185	$0.0032990
2023-12-12	$0.0032990	$0.0031480	$0.0032990	$0.0031290

Description

BolivarCoin is a decentralized Proof of Work cryptocurrency based on and ment for the Venezuelan people, BOLI provides fast, cheap and anonymous transactions.

Tehnoloogia

Sorry, detailed technology about Bolivarcoin is not currently available

Funktsioonid

Sorry, detailed features about Bolivarcoin is not currently available