Bonk - Elada Bonk hinna ja turupiiranguga

Bonk Crypto Coin Rank 52

76,417,248,219,038 BONK

24h turumaht

5,936 BTC

1 H

3.17 %

24 H

7.55 %

7 d

16.02 %

Täna Bonk USA dollarites on praegu hind 0.0000 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 76,417,248,219,038 BONK praegu ringlusse turul. Bonk hinnad muutuvad praegu 7.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 6.332 M US dollars Bonk on kaubeldatud Krüptovahetused. Hangi Bonk's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Bonk

Sümbol

BONK

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

23,012 BTC

BTC 24h Vol

5,936 BTC

Kokku hangitud münte

76,417,248,219,038 BONK

3.17 %

24h

7.55 %

16.02 %

N/A

Veebisait

N/A

BONK Tabelid

BONK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-11	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2023-12-12	$0.0000120	$0.0000110	$0.0000140	$0.0000110
2023-12-13	$0.0000110	$0.0000130	$0.0000150	$0.0000090
2023-12-14	$0.0000130	$0.0000240	$0.0000280	$0.0000120
2023-12-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2023-12-31	$0.0000140	$0.0000130	$0.0000150	$0.0000130
2024-01-01	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2024-01-02	$0.0000150	$0.0000130	$0.0000150	$0.0000130
2024-01-03	$0.0000130	$0.0000120	$0.0000140	$0.0000110
2024-01-04	$0.0000120	$0.0000120	$0.0000130	$0.0000110
2024-01-05	$0.0000120	$0.0000110	$0.0000120	$0.0000110
2024-01-06	$0.0000110	$0.0000110	$0.0000120	$0.0000100
2024-01-07	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2024-01-08	$0.0000100	$0.0000120	$0.0000130	$0.0000090
2024-01-09	$0.0000120	$0.0000140	$0.0000140	$0.0000120
2024-01-10	$0.0000140	$0.0000160	$0.0000180	$0.0000130
2024-01-11	$0.0000160	$0.0000160	$0.0000170	$0.0000150
2024-01-12	$0.0000160	$0.0000140	$0.0000160	$0.0000130
2024-01-13	$0.0000140	$0.0000150	$0.0000160	$0.0000130
2024-01-14	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2024-01-31	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2024-02-01	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2024-02-02	$0.0000110	$0.0000110	$0.0000110	$0.0000100
2024-02-03	$0.0000110	$0.0000100	$0.0000110	$0.0000100
2024-02-04	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2024-02-05	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2024-02-06	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2024-02-07	$0.0000100	$0.0000100	$0.0000110	$0.0000100
2024-02-08	$0.0000100	$0.0000100	$0.0000100	$0.0000100
2024-02-09	$0.0000100	$0.0000120	$0.0000130	$0.0000100
2024-02-10	$0.0000120	$0.0000130	$0.0000140	$0.0000120
2024-02-11	$0.0000130	$0.0000120	$0.0000140	$0.0000120
2024-02-12	$0.0000120	$0.0000130	$0.0000130	$0.0000120
2024-02-13	$0.0000130	$0.0000130	$0.0000140	$0.0000120
2024-02-14	$0.0000130	$0.0000140	$0.0000140	$0.0000120
2024-02-15	$0.0000140	$0.0000140	$0.0000150	$0.0000140
2024-02-16	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2024-02-29	$0.0000190	$0.0000220	$0.0000260	$0.0000190
2024-03-01	$0.0000220	$0.0000250	$0.0000260	$0.0000210
2024-03-02	$0.0000250	$0.0000240	$0.0000290	$0.0000230
2024-03-03	$0.0000240	$0.0000270	$0.0000270	$0.0000190
2024-03-04	$0.0000270	$0.0000380	$0.0000470	$0.0000260
2024-03-05	$0.0000380	$0.0000310	$0.0000430	$0.0000240
2024-03-06	$0.0000310	$0.0000300	$0.0000370	$0.0000280
2024-03-07	$0.0000300	$0.0000270	$0.0000310	$0.0000260
2024-03-08	$0.0000270	$0.0000320	$0.0000350	$0.0000270
2024-03-09	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-03-10	$0.0000340	$0.0000310	$0.0000340	$0.0000300
2024-03-11	$0.0000310	$0.0000310	$0.0000330	$0.0000290
2024-03-12	$0.0000310	$0.0000290	$0.0000320	$0.0000270
2024-03-13	$0.0000290	$0.0000320	$0.0000330	$0.0000280
2024-03-14	$0.0000320	$0.0000340	$0.0000370	$0.0000300
2024-03-15	$0.0000340	$0.0000300	$0.0000360	$0.0000280
2024-03-16	$0.0000300	$0.0000250	$0.0000310	$0.0000240
2024-03-17	$0.0000250	$0.0000280	$0.0000290	$0.0000240
2024-03-18	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2024-03-31	$0.0000270	$0.0000280	$0.0000280	$0.0000270
2024-04-01	$0.0000280	$0.0000260	$0.0000280	$0.0000250
2024-04-02	$0.0000260	$0.0000230	$0.0000260	$0.0000220
2024-04-03	$0.0000230	$0.0000220	$0.0000240	$0.0000220
2024-04-04	$0.0000220	$0.0000230	$0.0000240	$0.0000220
2024-04-05	$0.0000230	$0.0000220	$0.0000230	$0.0000210
2024-04-06	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2024-04-07	$0.0000230	$0.0000240	$0.0000240	$0.0000230
2024-04-08	$0.0000240	$0.0000240	$0.0000250	$0.0000230
2024-04-09	$0.0000240	$0.0000220	$0.0000250	$0.0000220
2024-04-10	$0.0000220	$0.0000230	$0.0000230	$0.0000210
2024-04-11	$0.0000230	$0.0000220	$0.0000230	$0.0000210
2024-04-12	$0.0000220	$0.0000170	$0.0000220	$0.0000140
2024-04-13	$0.0000170	$0.0000150	$0.0000180	$0.0000120
2024-04-14	$0.0000150	$0.0000160	$0.0000170	$0.0000150
2024-04-15	$0.0000160	$0.0000150	$0.0000170	$0.0000140
2024-04-16	$0.0000150	$0.0000150	$0.0000150	$0.0000140
2024-04-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2024-04-30	$0.0000250	$0.0000230	$0.0000260	$0.0000220
2024-05-01	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-05-02	$0.0000230	$0.0000250	$0.0000260	$0.0000210
2024-05-03	$0.0000250	$0.0000270	$0.0000280	$0.0000250
2024-05-04	$0.0000270	$0.0000280	$0.0000290	$0.0000270
2024-05-05	$0.0000280	$0.0000260	$0.0000280	$0.0000260
2024-05-06	$0.0000260	$0.0000250	$0.0000280	$0.0000240
2024-05-07	$0.0000250	$0.0000240	$0.0000260	$0.0000240
2024-05-08	$0.0000240	$0.0000230	$0.0000250	$0.0000230
2024-05-09	$0.0000230	$0.0000250	$0.0000250	$0.0000230
2024-05-10	$0.0000250	$0.0000230	$0.0000250	$0.0000220
2024-05-11	$0.0000230	$0.0000230	$0.0000240	$0.0000230
2024-05-12	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-05-13	$0.0000230	$0.0000230	$0.0000250	$0.0000210
2024-05-14	$0.0000230	$0.0000230	$0.0000250	$0.0000230
2024-05-15	$0.0000230	$0.0000250	$0.0000250	$0.0000230
2024-05-16	$0.0000250	$0.0000240	$0.0000260	$0.0000240
2024-05-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2024-05-31	$0.0000340	$0.0000340	$0.0000360	$0.0000330
2024-06-01	$0.0000340	$0.0000330	$0.0000350	$0.0000330
2024-06-02	$0.0000330	$0.0000320	$0.0000340	$0.0000310
2024-06-03	$0.0000320	$0.0000320	$0.0000350	$0.0000310
2024-06-04	$0.0000320	$0.0000330	$0.0000340	$0.0000320
2024-06-05	$0.0000330	$0.0000340	$0.0000360	$0.0000330
2024-06-06	$0.0000340	$0.0000320	$0.0000340	$0.0000320
2024-06-07	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2024-06-08	$0.0000290	$0.0000270	$0.0000300	$0.0000270
2024-06-09	$0.0000270	$0.0000290	$0.0000290	$0.0000270
2024-06-10	$0.0000290	$0.0000270	$0.0000290	$0.0000270
2024-06-11	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2024-06-12	$0.0000270	$0.0000290	$0.0000310	$0.0000260
2024-06-13	$0.0000290	$0.0000260	$0.0000290	$0.0000250
2024-06-14	$0.0000260	$0.0000240	$0.0000260	$0.0000230
2024-06-15	$0.0000240	$0.0000240	$0.0000250	$0.0000240
2024-06-16	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2024-06-17	$0.0000250	$0.0000230	$0.0000260	$0.0000220
2024-06-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2024-06-30	$0.0000220	$0.0000230	$0.0000230	$0.0000220
2024-07-01	$0.0000230	$0.0000260	$0.0000260	$0.0000220
2024-07-02	$0.0000260	$0.0000250	$0.0000270	$0.0000250
2024-07-03	$0.0000250	$0.0000220	$0.0000260	$0.0000220
2024-07-04	$0.0000220	$0.0000210	$0.0000230	$0.0000210
2024-07-05	$0.0000210	$0.0000220	$0.0000230	$0.0000180
2024-07-06	$0.0000220	$0.0000230	$0.0000240	$0.0000210
2024-07-07	$0.0000230	$0.0000210	$0.0000230	$0.0000210
2024-07-08	$0.0000210	$0.0000240	$0.0000250	$0.0000200
2024-07-09	$0.0000240	$0.0000260	$0.0000270	$0.0000240
2024-07-10	$0.0000260	$0.0000260	$0.0000270	$0.0000250
2024-07-11	$0.0000260	$0.0000240	$0.0000280	$0.0000230
2024-07-12	$0.0000240	$0.0000230	$0.0000240	$0.0000230
2024-07-13	$0.0000230	$0.0000230	$0.0000230	$0.0000220
2024-07-14	$0.0000230	$0.0000240	$0.0000240	$0.0000230
2024-07-15	$0.0000240	$0.0000270	$0.0000270	$0.0000240
2024-07-16	$0.0000270	$0.0000290	$0.0000290	$0.0000250
2024-07-17	$0.0000290	$0.0000270	$0.0000300	$0.0000270
2024-07-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2024-07-31	$0.0000260	$0.0000240	$0.0000270	$0.0000240
2024-08-01	$0.0000240	$0.0000250	$0.0000250	$0.0000220
2024-08-02	$0.0000250	$0.0000220	$0.0000250	$0.0000220
2024-08-03	$0.0000220	$0.0000210	$0.0000230	$0.0000200
2024-08-04	$0.0000210	$0.0000200	$0.0000220	$0.0000190
2024-08-05	$0.0000200	$0.0000180	$0.0000200	$0.0000160
2024-08-06	$0.0000180	$0.0000200	$0.0000210	$0.0000180
2024-08-07	$0.0000200	$0.0000190	$0.0000220	$0.0000190
2024-08-08	$0.0000190	$0.0000220	$0.0000220	$0.0000180
2024-08-09	$0.0000220	$0.0000210	$0.0000220	$0.0000200
2024-08-10	$0.0000210	$0.0000200	$0.0000210	$0.0000200
2024-08-11	$0.0000200	$0.0000190	$0.0000210	$0.0000190
2024-08-12	$0.0000190	$0.0000200	$0.0000200	$0.0000190
2024-08-13	$0.0000200	$0.0000200	$0.0000200	$0.0000190
2024-08-14	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2024-08-15	$0.0000190	$0.0000190	$0.0000200	$0.0000180
2024-08-16	$0.0000190	$0.0000180	$0.0000190	$0.0000170
2024-08-17	$0.0000180	$0.0000170	$0.0000180	$0.0000170