BOOM - Elada BOOM hinna ja turupiiranguga

BOOM Crypto Coin Rank 864

Veebisait

783,127,003 BOOM

24h turumaht

4 BTC

1 H

0.1 %

24 H

0.13 %

7 d

0.54 %

Täna BOOM USA dollarites on praegu hind 0.0018 USD, ja kui see on muudetud Bitcoin on 0.00000020 BTC. Kogusumma 783,127,003 BOOM praegu ringlusse turul. BOOM hinnad muutuvad praegu 0.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BOOM on kaubeldatud Krüptovahetused. Hangi BOOM's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BOOM

Sümbol

BOOM

Algoritm

X13

BTC Hind

0.00000020 BTC

BTC Turg

153 BTC

BTC 24h Vol

4 BTC

Kokku hangitud münte

783,127,003 BOOM

0.1 %

24h

0.13 %

0.54 %

Twitter

BOOM

Veebisait

BOOM

BOOM Tabelid

BOOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0016110	$0.0016110	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0015800	$0.0015800	$0.0015800
2023-05-25	$0.0015800	$0.0015890	$0.0015890	$0.0015890
2023-05-26	$0.0015890	$0.0016030	$0.0016030	$0.0016030
2023-05-27	$0.0016030	$0.0016120	$0.0016120	$0.0016120
2023-05-28	$0.0016120	$0.0016850	$0.0016850	$0.0016850
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-31	$0.0016620	$0.0016330	$0.0016330	$0.0016330
2023-06-01	$0.0016330	$0.0016100	$0.0016100	$0.0016100
2023-06-02	$0.0016100	$0.0016350	$0.0016350	$0.0016350
2023-06-03	$0.0016350	$0.0016250	$0.0016250	$0.0016250
2023-06-04	$0.0016250	$0.0016280	$0.0016280	$0.0016280
2023-06-05	$0.0016280	$0.0016090	$0.0016280	$0.0016060
2023-06-06	$0.0015440	$0.0016360	$0.0016360	$0.0016360
2023-06-07	$0.0016360	$0.0015810	$0.0015810	$0.0015810
2023-06-08	$0.0015810	$0.0015900	$0.0015900	$0.0015900
2023-06-09	$0.0015900	$0.0015890	$0.0015890	$0.0015890
2023-06-10	$0.0015890	$0.0015510	$0.0015510	$0.0015510
2023-06-11	$0.0015510	$0.0015320	$0.0015510	$0.0015300
2023-06-12	$0.0015560	$0.0015540	$0.0015540	$0.0015540
2023-06-13	$0.0015540	$0.0015560	$0.0015560	$0.0015560
2023-06-14	$0.0015560	$0.0015390	$0.0015560	$0.0015370
2023-06-30	$0.0018270	$0.0018280	$0.0018280	$0.0018280
2023-07-01	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2023-07-02	$0.0018350	$0.0018370	$0.0018370	$0.0018370
2023-07-03	$0.0018370	$0.0018700	$0.0018700	$0.0018700
2023-07-04	$0.0018700	$0.0018470	$0.0018470	$0.0018470
2023-07-05	$0.0018470	$0.0018300	$0.0018300	$0.0018300
2023-07-06	$0.0018300	$0.0017950	$0.0017950	$0.0017950
2023-07-07	$0.0017950	$0.0018210	$0.0018210	$0.0018210
2023-07-08	$0.0018210	$0.0018180	$0.0018180	$0.0018180
2023-07-09	$0.0018180	$0.0018100	$0.0018100	$0.0018100
2023-07-10	$0.0018100	$0.0018250	$0.0018250	$0.0018250
2023-07-11	$0.0018250	$0.0018050	$0.0018250	$0.0018030
2023-07-12	$0.0018380	$0.0018230	$0.0018230	$0.0018230
2023-07-13	$0.0018230	$0.0018890	$0.0018890	$0.0018890
2023-07-14	$0.0018890	$0.0018200	$0.0018200	$0.0018200
2023-07-15	$0.0018200	$0.0018180	$0.0018180	$0.0018180
2023-07-16	$0.0018180	$0.0018150	$0.0018150	$0.0018150
2023-07-17	$0.0018150	$0.0018090	$0.0018090	$0.0018090
2023-07-18	$0.0018090	$0.0017920	$0.0017920	$0.0017920
2023-07-19	$0.0017920	$0.0017950	$0.0017950	$0.0017950
2023-07-20	$0.0017950	$0.0017890	$0.0017890	$0.0017890
2023-07-21	$0.0017890	$0.0017950	$0.0017950	$0.0017950
2023-07-22	$0.0017950	$0.0017870	$0.0017870	$0.0017870
2023-07-23	$0.0017870	$0.0018050	$0.0018050	$0.0018050
2023-07-24	$0.0018050	$0.0017510	$0.0017510	$0.0017510
2023-07-25	$0.0017510	$0.0017540	$0.0017540	$0.0017540
2023-07-26	$0.0017540	$0.0017610	$0.0017610	$0.0017610
2023-07-27	$0.0017610	$0.0017390	$0.0017610	$0.0017380
2023-07-31	$0.0017570	$0.0017540	$0.0017540	$0.0017540
2023-08-01	$0.0017540	$0.0017830	$0.0017830	$0.0017830
2023-08-02	$0.0017830	$0.0017500	$0.0017500	$0.0017500
2023-08-03	$0.0017500	$0.0017510	$0.0017510	$0.0017510
2023-08-04	$0.0017510	$0.0017450	$0.0017450	$0.0017450
2023-08-05	$0.0017450	$0.0017430	$0.0017430	$0.0017430
2023-08-06	$0.0017430	$0.0017430	$0.0017430	$0.0017430
2023-08-07	$0.0017430	$0.0017510	$0.0017510	$0.0017510
2023-08-08	$0.0017510	$0.0017860	$0.0017860	$0.0017860
2023-08-09	$0.0017860	$0.0017740	$0.0017740	$0.0017740
2023-08-10	$0.0017740	$0.0017660	$0.0017660	$0.0017660
2023-08-11	$0.0017660	$0.0017640	$0.0017640	$0.0017640
2023-08-12	$0.0017640	$0.0017650	$0.0017650	$0.0017650
2023-08-13	$0.0017650	$0.0017570	$0.0017570	$0.0017570
2023-08-14	$0.0017570	$0.0017370	$0.0017570	$0.0017360
2023-08-15	$0.0017650	$0.0017500	$0.0017500	$0.0017500
2023-08-16	$0.0017500	$0.0017310	$0.0017500	$0.0017300
2023-08-31	$0.0016380	$0.0015560	$0.0015560	$0.0015560
2023-09-01	$0.0015560	$0.0015480	$0.0015480	$0.0015480
2023-09-02	$0.0015480	$0.0015520	$0.0015520	$0.0015520
2023-09-03	$0.0015520	$0.0015580	$0.0015580	$0.0015580
2023-09-04	$0.0015580	$0.0015490	$0.0015490	$0.0015490
2023-09-05	$0.0015490	$0.0015470	$0.0015470	$0.0015470
2023-09-06	$0.0015470	$0.0015450	$0.0015450	$0.0015450
2023-09-07	$0.0015450	$0.0015760	$0.0015760	$0.0015760
2023-09-08	$0.0015760	$0.0015540	$0.0015540	$0.0015540
2023-09-09	$0.0015540	$0.0015540	$0.0015540	$0.0015540
2023-09-10	$0.0015540	$0.0015500	$0.0015500	$0.0015500
2023-09-11	$0.0015500	$0.0015100	$0.0015100	$0.0015100
2023-09-12	$0.0015100	$0.0015500	$0.0015500	$0.0015500
2023-09-13	$0.0015500	$0.0015320	$0.0015500	$0.0015280
2023-09-14	$0.0015740	$0.0015920	$0.0015920	$0.0015920
2023-09-15	$0.0015920	$0.0015960	$0.0015960	$0.0015960
2023-09-16	$0.0015960	$0.0015940	$0.0015940	$0.0015940
2023-09-17	$0.0015940	$0.0015730	$0.0015940	$0.0015730