BOX Coin Values BOX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaBOX Token Crypto Coin Rank 645
Veebisait
99,609,050 BOX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BOX Token
BOX Token valuesUSD Hind $ 0.0333
$ 0.0333
BOX Token BTC Hind 0.00000360
0.00000360
BOX Token 24h turumaht $ 10,778
$ 10,778
BOX Token Turuosa ülempiirid $ 3,317,981
$ 3,317,981
24h turumaht
1 BTC 1 H
-10.68 %
24 H
-1.4 %
7 d
-1.29 %
Täna BOX Token USA dollarites on praegu hind
0.0333
USD, ja kui see on muudetud Bitcoin on
0.00000360
BTC. Kogusumma 99,609,050 BOX praegu ringlusse turul. BOX Token hinnad muutuvad praegu -1.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BOX Token on kaubeldatud Krüptovahetused. Hangi BOX Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
BOX Tabelid
BOX Token Hind Tabelid
BOX Kõrge/Madal hinnatabel
BOX Token Hind Kõrge/Madal hinnatabel
Historical Data
BOX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0002000 | $0.0002040 | $0.0002120 | $0.0001980 |
| 2023-10-01 | $0.0002040 | $0.0002490 | $0.0002490 | $0.0002040 |
| 2023-10-02 | $0.0002490 | $0.0001980 | $0.0002490 | $0.0001950 |
| 2023-10-03 | $0.0001980 | $0.0002240 | $0.0003200 | $0.0001920 |
| 2023-10-04 | $0.0002240 | $0.0002030 | $0.0002680 | $0.0001970 |
| 2023-10-05 | $0.0002030 | $0.0002030 | $0.0002300 | $0.0001980 |
| 2023-10-06 | $0.0002030 | $0.0002040 | $0.0002130 | $0.0002000 |
| 2023-10-07 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-10-08 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2023-10-09 | $0.0002080 | $0.0002040 | $0.0002080 | $0.0001990 |
| 2023-10-10 | $0.0002040 | $0.0001980 | $0.0002040 | $0.0001960 |
| 2023-10-11 | $0.0001980 | $0.0001910 | $0.0002030 | $0.0001700 |
| 2023-10-12 | $0.0001910 | $0.0001850 | $0.0001910 | $0.0001760 |
| 2023-10-13 | $0.0001850 | $0.0001850 | $0.0001900 | $0.0001800 |
| 2023-10-14 | $0.0001850 | $0.0001980 | $0.0002030 | $0.0001800 |
| 2023-10-15 | $0.0001980 | $0.0001950 | $0.0001980 | $0.0001950 |
| 2023-10-31 | $0.0002070 | $0.0002080 | $0.0002770 | $0.0001730 |
| 2023-11-01 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0001770 |
| 2023-11-02 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2023-11-03 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0001740 |
| 2023-11-04 | $0.0002080 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2023-11-05 | $0.0001750 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2023-11-06 | $0.0002100 | $0.0001750 | $0.0002100 | $0.0001750 |
| 2023-11-07 | $0.0001750 | $0.0001770 | $0.0002120 | $0.0001770 |
| 2023-11-08 | $0.0001770 | $0.0002140 | $0.0002140 | $0.0001780 |
| 2023-11-09 | $0.0002140 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2023-11-10 | $0.0001840 | $0.0001870 | $0.0002240 | $0.0001870 |
| 2023-11-11 | $0.0001870 | $0.0002230 | $0.0002230 | $0.0001860 |
| 2023-11-12 | $0.0002230 | $0.0002220 | $0.0003340 | $0.0001850 |
| 2023-11-13 | $0.0002220 | $0.0001820 | $0.0002190 | $0.0001820 |
| 2023-11-14 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001820 |
| 2023-11-30 | $0.0002270 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-12-01 | $0.0002260 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2023-12-02 | $0.0001940 | $0.0002370 | $0.0002370 | $0.0001970 |
| 2023-12-03 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2023-12-04 | $0.0002400 | $0.0002100 | $0.0002520 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002490 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002260 | $0.0002270 | $0.0002150 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-05 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-06 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-01-08 | $0.0002200 | $0.0001880 | $0.0002350 | $0.0001880 |
| 2024-01-09 | $0.0001880 | $0.0001840 | $0.0002310 | $0.0001840 |
| 2024-01-10 | $0.0001840 | $0.0001870 | $0.0002330 | $0.0001870 |
| 2024-01-11 | $0.0001870 | $0.0001850 | $0.0002320 | $0.0001850 |
| 2024-01-12 | $0.0001850 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-01-13 | $0.0001710 | $0.0001710 | $0.0003430 | $0.0001710 |
| 2024-01-14 | $0.0001710 | $0.0001910 | $0.0001910 | $0.0001710 |
| 2024-01-31 | $0.0002150 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-01 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-02-02 | $0.0002150 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2024-02-03 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0002160 | $0.0002160 | $0.0001720 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001810 |
| 2024-02-09 | $0.0002260 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0001900 | $0.0002070 | $0.0001890 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2024-03-06 | $0.0002550 | $0.0001980 | $0.0002640 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002210 | $0.0002210 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002760 | $0.0002760 | $0.0002070 |
| 2024-03-11 | $0.0002760 | $0.0002160 | $0.0002880 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002790 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001280 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001720 | $0.0001920 | $0.0001720 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001710 | $0.0001820 | $0.0001710 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001320 | $0.0001990 | $0.0001320 |
| 2024-05-16 | $0.0001320 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2024-05-17 | $0.0001300 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002040 | $0.0002120 | $0.0002040 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002730 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0002650 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001890 | $0.0001990 | $0.0001880 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0002480 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001130 | $0.0001700 | $0.0001130 |
| 2024-07-06 | $0.0001130 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001150 |
| 2024-07-12 | $0.0001720 | $0.0001440 | $0.0001720 | $0.0001440 |
| 2024-07-13 | $0.0001160 | $0.0001780 | $0.0001780 | $0.0001180 |
| 2024-07-14 | $0.0001780 | $0.0001220 | $0.0001820 | $0.0001220 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001490 | $0.0001490 | $0.0001300 |
| 2024-07-31 | $0.0001320 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001310 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001080 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001230 | $0.0001850 | $0.0001230 |
| 2024-08-09 | $0.0001230 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001180 |
| 2024-08-12 | $0.0001760 | $0.0001190 | $0.0001780 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0001210 | $0.0001820 | $0.0001210 |
| 2024-08-14 | $0.0001210 | $0.0001760 | $0.0001760 | $0.0001170 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2024-08-16 | $0.0001730 | $0.0001510 | $0.0001730 | $0.0001500 |
Description
BOX Token Crypto ICO Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
Tehnoloogia
BOX Token Crypto Technology
Sorry, detailed technology about BOX Token is not currently available
Funktsioonid
BOX Token Crypto Features
Sorry, detailed features about BOX Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri