CAPP Coin Values CAPP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88164
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad57.84%
Bitcoin JagaCappasity Crypto Coin Rank 1064
Veebisait
Valge leht
543,629,819 CAPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cappasity
Cappasity valuesUSD Hind $ 0.0012
$ 0.0012
Cappasity BTC Hind 0.00000013
0.00000013
Cappasity 24h turumaht $ 57,956
$ 57,956
Cappasity Turuosa ülempiirid $ 670,622
$ 670,622
24h turumaht
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Täna Cappasity USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 543,629,819 CAPP praegu ringlusse turul. Cappasity hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Cappasity on kaubeldatud Krüptovahetused. Hangi Cappasity's edusamme, lisades selle oma lemmikud tasuta portfelli.
CAPP Tabelid
Cappasity Hind Tabelid
CAPP Kõrge/Madal hinnatabel
Cappasity Hind Kõrge/Madal hinnatabel
Historical Data
Cappasity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0006340 | $0.0008190 | $0.0008920 | $0.0004550 |
| 2023-05-21 | $0.0008190 | $0.0003070 | $0.0009750 | $0.0002530 |
| 2023-05-22 | $0.0003070 | $0.0002540 | $0.0003090 | $0.0002540 |
| 2023-05-23 | $0.0002540 | $0.0002410 | $0.0002780 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-25 | $0.0002160 | $0.0002530 | $0.0002890 | $0.0001990 |
| 2023-05-26 | $0.0002530 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002280 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-06-01 | $0.0002440 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-06-02 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-06-03 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-04 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-05 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2023-06-06 | $0.0001990 | $0.0002830 | $0.0002830 | $0.0002080 |
| 2023-06-07 | $0.0002830 | $0.0002380 | $0.0002750 | $0.0002380 |
| 2023-06-08 | $0.0002380 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-06-09 | $0.0002580 | $0.0002760 | $0.0002760 | $0.0002390 |
| 2023-06-10 | $0.0002760 | $0.0002450 | $0.0002630 | $0.0002280 |
| 2023-06-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-06-12 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002090 |
| 2023-06-13 | $0.0002440 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-06-14 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-30 | $0.0002040 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-01 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-02 | $0.0002120 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-03 | $0.0001940 | $0.0001960 | $0.0002150 | $0.0001960 |
| 2023-07-04 | $0.0001960 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-05 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001720 |
| 2023-07-06 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2023-07-07 | $0.0001850 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2023-07-08 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2023-07-09 | $0.0001870 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2023-07-10 | $0.0001860 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-07-11 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-07-12 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-07-13 | $0.0001680 | $0.0001800 | $0.0002010 | $0.0001600 |
| 2023-07-14 | $0.0001800 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-15 | $0.0001550 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-16 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2023-07-17 | $0.0001730 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2023-07-18 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2023-07-19 | $0.0001520 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2023-07-20 | $0.0001320 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2023-07-21 | $0.0001140 | $0.0001320 | $0.0001510 | $0.0001140 |
| 2023-07-22 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-07-23 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-07-24 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-07-25 | $0.0001300 | $0.0001120 | $0.0001300 | $0.0000930 |
| 2023-07-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-07-31 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-08-02 | $0.0001120 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-03 | $0.0000920 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-04 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2023-08-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-08-11 | $0.0001110 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-08-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-15 | $0.0001660 | $0.0001280 | $0.0001640 | $0.0001100 |
| 2023-08-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-31 | $0.0000680 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-01 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000650 | $0.0000820 | $0.0000820 | $0.0000650 |
| 2023-09-03 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-04 | $0.0000650 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-05 | $0.0000810 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-07 | $0.0000650 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-09-12 | $0.0000780 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-09-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-15 | $0.0000810 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-15 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-11 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2023-11-30 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-01 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-10 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-12-11 | $0.0001180 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2023-12-12 | $0.0000890 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-14 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-12-15 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0001170 | $0.0001630 | $0.0000930 |
| 2024-01-09 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001570 | $0.0001830 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001260 | $0.0001510 | $0.0001010 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2024-01-14 | $0.0001290 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0000920 | $0.0001150 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000920 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000690 | $0.0000950 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000950 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2024-02-29 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-01 | $0.0001000 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2024-03-03 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-03-04 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0001190 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2024-03-14 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2024-03-15 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-03-16 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0001060 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000900 | $0.0000730 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2024-04-30 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-01 | $0.0000600 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2024-05-02 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-04 | $0.0000620 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2024-05-06 | $0.0000310 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2024-05-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-10 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000580 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-12 | $0.0000290 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-15 | $0.0000290 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2024-05-16 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-17 | $0.0000290 | $0.0000390 | $0.0000400 | $0.0000290 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2024-06-02 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-06-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-06-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-08 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-06-09 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-06-10 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2024-06-11 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-12 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-13 | $0.0000710 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2024-06-17 | $0.0000720 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000500 | $0.0000500 | $0.0000350 |
| 2024-06-30 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2024-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2024-07-02 | $0.0000310 | $0.0000370 | $0.0000430 | $0.0000310 |
| 2024-07-03 | $0.0000370 | $0.0000480 | $0.0000480 | $0.0000300 |
| 2024-07-04 | $0.0000480 | $0.0000340 | $0.0000460 | $0.0000290 |
| 2024-07-05 | $0.0000340 | $0.0000400 | $0.0000450 | $0.0000340 |
| 2024-07-06 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000350 |
| 2024-07-07 | $0.0000410 | $0.0000500 | $0.0000560 | $0.0000390 |
| 2024-07-08 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2024-07-12 | $0.0001150 | $0.0000880 | $0.0001150 | $0.0000870 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001210 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0000620 | $0.0001230 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0001170 | $0.0001170 | $0.0000590 |
| 2024-08-15 | $0.0001170 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000730 | $0.0000730 | $0.0000580 |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Tehnoloogia
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Funktsioonid
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO staatus
Ongoing
Tokenite varu
10000000000
Algus
2018-02-22
Lõpp
2018-04-19
Varu tõstetud (BTC)
4,800,000 USD
Varu tõstetud (USD)
4800000
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Seotud mündid
Hankige Crypto uudiskiri