CAS Coin Values CAS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaCashaa Crypto Coin Rank 614
Veebisait
Valge leht
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Hind $ 0.0064
$ 0.0064
Cashaa BTC Hind 0.00000069
0.00000069
Cashaa 24h turumaht $ 98,989
$ 98,989
Cashaa Turuosa ülempiirid $ 3,760,109
$ 3,760,109
24h turumaht
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Täna Cashaa USA dollarites on praegu hind
0.0064
USD, ja kui see on muudetud Bitcoin on
0.00000069
BTC. Kogusumma 586,624,991 CAS praegu ringlusse turul. Cashaa hinnad muutuvad praegu 0.48 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Cashaa on kaubeldatud Krüptovahetused. Hangi Cashaa's edusamme, lisades selle oma lemmikud tasuta portfelli.
CAS Tabelid
Cashaa Hind Tabelid
CAS Kõrge/Madal hinnatabel
Cashaa Hind Kõrge/Madal hinnatabel
Historical Data
Cashaa Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005695 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005619 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.006177 | $0.005640 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005717 |
| 2023-05-24 | $0.005989 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006355 | $0.006885 | $0.006090 |
| 2023-05-26 | $0.006355 | $0.006680 | $0.006680 | $0.006413 |
| 2023-05-27 | $0.006680 | $0.006449 | $0.006718 | $0.006449 |
| 2023-05-28 | $0.006449 | $0.006465 | $0.006746 | $0.006465 |
| 2023-05-29 | $0.006458 | $0.006382 | $0.006659 | $0.006382 |
| 2023-05-30 | $0.006382 | $0.006371 | $0.006371 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006533 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006268 | $0.006540 | $0.006268 |
| 2023-06-03 | $0.006268 | $0.005957 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005965 | $0.006239 | $0.005957 |
| 2023-06-06 | $0.005920 | $0.005725 | $0.006271 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005797 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005037 | $0.005832 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.005171 | $0.005171 | $0.0049130 |
| 2023-06-11 | $0.005171 | $0.005163 | $0.005173 | $0.005163 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.0049220 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-14 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2023-06-30 | $0.0048710 | $0.0048750 | $0.005180 | $0.0045710 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0045890 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0045930 |
| 2023-07-03 | $0.0048990 | $0.0049850 | $0.005297 | $0.0046740 |
| 2023-07-04 | $0.0049850 | $0.0049240 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.005185 | $0.0045750 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0044870 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0045520 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.005150 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.005129 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.005171 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0048680 | $0.0048710 | $0.0048650 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.005165 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.0047210 | $0.005036 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0048530 | $0.0042460 |
| 2023-07-15 | $0.0045490 | $0.0048480 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0048480 | $0.005142 | $0.005142 | $0.0048400 |
| 2023-07-17 | $0.005142 | $0.0048240 | $0.005125 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0038820 | $0.005077 | $0.0032850 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0041890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0041730 | $0.0041730 | $0.0038750 |
| 2023-07-21 | $0.0041730 | $0.0044870 | $0.005085 | $0.0038880 |
| 2023-07-22 | $0.0044870 | $0.0041710 | $0.0047660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0039110 | $0.0045130 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0040850 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0040920 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0041090 | $0.0041090 | $0.0038160 |
| 2023-07-27 | $0.0041090 | $0.0041070 | $0.0041090 | $0.0041070 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0038000 |
| 2023-08-01 | $0.0040920 | $0.0029710 | $0.0041590 | $0.0026740 |
| 2023-08-02 | $0.0029710 | $0.0035000 | $0.0037920 | $0.0029170 |
| 2023-08-03 | $0.0035000 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-08-04 | $0.0037930 | $0.0034890 | $0.0043620 | $0.0029080 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0037760 | $0.0037760 | $0.0034860 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0040850 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0041680 | $0.0041680 | $0.0038700 |
| 2023-08-09 | $0.0041680 | $0.0041390 | $0.0041390 | $0.0038440 |
| 2023-08-10 | $0.0041390 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0040980 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037950 | $0.0037950 | $0.0037920 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0041500 | $0.0036310 |
| 2023-09-01 | $0.0038900 | $0.0041280 | $0.0041280 | $0.0038700 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0043980 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0038750 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0038700 | $0.0038780 | $0.0038660 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0044010 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-10-06 | $0.0041120 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-10-07 | $0.0041920 | $0.0041700 | $0.0041930 | $0.0041550 |
| 2023-10-08 | $0.0041960 | $0.0039110 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0038350 | $0.0043830 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0040130 | $0.0040130 | $0.0037460 |
| 2023-10-13 | $0.0040130 | $0.0040290 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0040290 | $0.0040280 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0040280 | $0.0040120 | $0.0040280 | $0.0040000 |
| 2023-10-31 | $0.0037940 | $0.0034660 | $0.0038120 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0038980 | $0.0038980 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0034950 | $0.0038440 | $0.0034950 |
| 2023-11-03 | $0.0034950 | $0.0038210 | $0.0038210 | $0.0034730 |
| 2023-11-04 | $0.0038210 | $0.0035090 | $0.0038590 | $0.0035090 |
| 2023-11-05 | $0.0035090 | $0.0038540 | $0.0038540 | $0.0035040 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0035050 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0035420 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0036700 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0037140 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-11-13 | $0.0037080 | $0.0036480 | $0.0040130 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0036630 | $0.0036670 | $0.0036260 |
| 2023-11-30 | $0.0034080 | $0.0037730 | $0.0037730 | $0.0033960 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.006628 | $0.007070 | $0.005744 |
| 2023-12-09 | $0.006628 | $0.007870 | $0.007870 | $0.006558 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.008295 | $0.008709 | $0.007050 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.009232 | $0.009467 | $0.009221 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.0046510 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.0047050 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005569 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005071 | $0.005161 | $0.005067 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0037720 | $0.0047150 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0044950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0043820 | $0.0043820 | $0.0041480 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006150 | $0.006834 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.006380 | $0.005104 |
| 2024-03-06 | $0.005742 | $0.006612 | $0.007273 | $0.005950 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005462 | $0.006144 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005501 | $0.005507 | $0.005462 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.009136 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005698 | $0.005730 | $0.005469 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0045830 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0034460 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.006242 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0038290 | $0.0035620 | $0.0038290 | $0.0035590 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0031850 | $0.0031850 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033000 | $0.0033010 | $0.0032630 |
| 2024-05-31 | $0.0034170 | $0.0040490 | $0.0047240 | $0.0033740 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0047410 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0047420 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0048160 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0049380 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0037870 | $0.0037880 | $0.0035390 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0041700 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032260 | $0.0033240 | $0.0032240 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0037230 | $0.0049640 | $0.0031020 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0048130 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034640 | $0.0034750 | $0.0034410 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0039050 | $0.0045560 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0037200 | $0.0039050 | $0.0037040 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0038770 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0030340 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0028030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0027570 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0034530 | $0.0034530 | $0.0028780 |
| 2024-08-16 | $0.0034530 | $0.0031810 | $0.0034530 | $0.0031780 |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Tehnoloogia
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Funktsioonid
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO staatus
Ongoing
Tokenite varu
1000000000
Algus
2017-11-06
Lõpp
2017-12-05
Varu tõstetud (BTC)
162,238,633.71 CAS sold.
Varu tõstetud (USD)
8960000
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Estonia
Õigusnõustajad
N/A
Valge leht
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Hankige Crypto uudiskiri