MEW Coin Values MEW
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2894
Turg: 116772
Turuosa ülempiirid
24h turumaht
2894
Aktiivsed krüptovaluutad58.85%
Bitcoin Jagacat in a dogs world Crypto Coin Rank 78
88,888,888,888 MEW
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cat in a dogs world
cat in a dogs world valuesUSD Hind $ 0.0120
$ 0.0120
cat in a dogs world BTC Hind 0.00000013
0.00000013
cat in a dogs world 24h turumaht $ 423,550,252
$ 423,550,252
cat in a dogs world Turuosa ülempiirid $ 1,066,045,868
$ 1,066,045,868
24h turumaht
4,679 BTC 1 H
-0.64 %
24 H
10.95 %
7 d
7.01 %
Täna cat in a dogs world USA dollarites on praegu hind
0.0120
USD, ja kui see on muudetud Bitcoin on
0.00000013
BTC. Kogusumma 88,888,888,888 MEW praegu ringlusse turul. cat in a dogs world hinnad muutuvad praegu 10.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.236 M US dollars cat in a dogs world on kaubeldatud Krüptovahetused. Hangi cat in a dogs world's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
cat in a dogs world
Sümbol
MEW
Algoritm
N/A
BTC Hind
0.00000013 BTC
BTC Turg
11,778 BTC
BTC 24h Vol
4,679 BTC
Kokku hangitud münte
88,888,888,888 MEW
1h
-0.64 %
24h
10.95 %
7d
7.01 %
Reddit
N/A
Veebisait
N/A
Share cat in a dogs world Price
MEW Tabelid
cat in a dogs world Hind Tabelid
MEW Kõrge/Madal hinnatabel
cat in a dogs world Hind Kõrge/Madal hinnatabel
Historical Data
cat in a dogs world Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-08-06 | $0.0041160 | $0.005846 | $0.006021 | $0.0041160 |
| 2024-08-07 | $0.005846 | $0.005321 | $0.006242 | $0.005191 |
| 2024-08-08 | $0.005321 | $0.005739 | $0.005852 | $0.005161 |
| 2024-08-09 | $0.005739 | $0.005149 | $0.005803 | $0.005029 |
| 2024-08-10 | $0.005149 | $0.005123 | $0.005282 | $0.005019 |
| 2024-08-11 | $0.005123 | $0.0042840 | $0.005206 | $0.0042840 |
| 2024-08-12 | $0.0042840 | $0.0045010 | $0.0047110 | $0.0042600 |
| 2024-08-13 | $0.0045010 | $0.0047420 | $0.0048380 | $0.0043340 |
| 2024-08-14 | $0.0047420 | $0.0043780 | $0.0047880 | $0.0043240 |
| 2024-08-15 | $0.0043780 | $0.0043870 | $0.0043950 | $0.0043780 |
| 2024-08-16 | $0.0045160 | $0.0043490 | $0.0045960 | $0.0041830 |
| 2024-08-17 | $0.0043490 | $0.0043460 | $0.0043490 | $0.0043460 |
| 2025-01-24 | $0.0049670 | $0.0047930 | $0.005140 | $0.0046490 |
| 2025-01-25 | $0.0047930 | $0.0048050 | $0.0048850 | $0.0046500 |
| 2025-01-26 | $0.0048050 | $0.0045940 | $0.0049580 | $0.0045680 |
| 2025-01-27 | $0.0045940 | $0.0043850 | $0.0046450 | $0.0039900 |
| 2025-01-28 | $0.0043850 | $0.0041090 | $0.0044720 | $0.0040120 |
| 2025-01-29 | $0.0041090 | $0.0042520 | $0.0044520 | $0.0039840 |
| 2025-01-30 | $0.0042520 | $0.0043370 | $0.0045000 | $0.0041460 |
| 2025-01-31 | $0.0043370 | $0.0043290 | $0.0043740 | $0.0043290 |
| 2025-02-02 | $0.0038020 | $0.0032670 | $0.0040060 | $0.0030830 |
| 2025-02-03 | $0.0032670 | $0.0034380 | $0.0035300 | $0.0025150 |
| 2025-02-04 | $0.0034380 | $0.0031850 | $0.0035220 | $0.0030560 |
| 2025-02-05 | $0.0031850 | $0.0030470 | $0.0033420 | $0.0030270 |
| 2025-02-06 | $0.0030470 | $0.0030710 | $0.0030710 | $0.0030470 |
| 2025-02-07 | $0.0027500 | $0.0027980 | $0.0030160 | $0.0026350 |
| 2025-02-08 | $0.0027980 | $0.0028090 | $0.0028120 | $0.0026960 |
| 2025-02-09 | $0.0030100 | $0.0029870 | $0.0032040 | $0.0028020 |
| 2025-02-10 | $0.0029870 | $0.0030400 | $0.0031470 | $0.0028420 |
| 2025-02-11 | $0.0030400 | $0.0030110 | $0.0032320 | $0.0028940 |
| 2025-02-12 | $0.0030110 | $0.0031840 | $0.0032110 | $0.0028620 |
| 2025-02-13 | $0.0031840 | $0.0030780 | $0.0031970 | $0.0029320 |
| 2025-02-14 | $0.0030780 | $0.0032210 | $0.0033680 | $0.0029730 |
| 2025-02-15 | $0.0032210 | $0.0029970 | $0.0032380 | $0.0029360 |
| 2025-02-16 | $0.0029970 | $0.0029650 | $0.0031400 | $0.0028880 |
| 2025-02-17 | $0.0029650 | $0.0029330 | $0.0030650 | $0.0027520 |
| 2025-02-18 | $0.0029330 | $0.0027280 | $0.0029420 | $0.0025500 |
| 2025-02-19 | $0.0027280 | $0.0026520 | $0.0028190 | $0.0025840 |
| 2025-02-20 | $0.0026520 | $0.0026610 | $0.0027560 | $0.0026510 |
| 2025-02-21 | $0.0027900 | $0.0027050 | $0.0031210 | $0.0026840 |
| 2025-02-22 | $0.0027050 | $0.0029660 | $0.0029960 | $0.0026830 |
| 2025-02-23 | $0.0029660 | $0.0028630 | $0.0029660 | $0.0028630 |
| 2025-02-28 | $0.0023410 | $0.0024750 | $0.0025730 | $0.0021700 |
| 2025-03-01 | $0.0024750 | $0.0024040 | $0.0025080 | $0.0022680 |
| 2025-03-02 | $0.0024040 | $0.0026910 | $0.0027700 | $0.0022820 |
| 2025-03-03 | $0.0026910 | $0.0022100 | $0.0027340 | $0.0021000 |
| 2025-03-04 | $0.0022100 | $0.0020440 | $0.0022170 | $0.0019480 |
| 2025-03-05 | $0.0020440 | $0.0021780 | $0.0022170 | $0.0020170 |
| 2025-03-06 | $0.0021780 | $0.0021270 | $0.0022300 | $0.0020230 |
| 2025-03-07 | $0.0021270 | $0.0020870 | $0.0022100 | $0.0019540 |
| 2025-03-08 | $0.0020870 | $0.0020420 | $0.0021250 | $0.0019540 |
| 2025-03-09 | $0.0020420 | $0.0018150 | $0.0020560 | $0.0017510 |
| 2025-03-10 | $0.0018150 | $0.0016630 | $0.0019500 | $0.0016630 |
| 2025-03-11 | $0.0016630 | $0.0016880 | $0.0017260 | $0.0016630 |
| 2025-03-12 | $0.0017680 | $0.0018040 | $0.0018810 | $0.0017070 |
| 2025-03-13 | $0.0018040 | $0.0017530 | $0.0018670 | $0.0017010 |
| 2025-03-14 | $0.0017530 | $0.0019040 | $0.0019480 | $0.0017400 |
| 2025-03-15 | $0.0019040 | $0.0019490 | $0.0019510 | $0.0018280 |
| 2025-03-16 | $0.0019490 | $0.0017730 | $0.0019690 | $0.0017530 |
| 2025-03-17 | $0.0017730 | $0.0018900 | $0.0019870 | $0.0017720 |
| 2025-03-18 | $0.0018900 | $0.0019490 | $0.0019570 | $0.0018840 |
| 2025-03-31 | $0.0026160 | $0.0025330 | $0.0026710 | $0.0023950 |
| 2025-04-01 | $0.0025330 | $0.0028750 | $0.0028920 | $0.0024970 |
| 2025-04-02 | $0.0028750 | $0.0030500 | $0.0034260 | $0.0028230 |
| 2025-04-03 | $0.0030500 | $0.0029070 | $0.0032730 | $0.0026480 |
| 2025-04-04 | $0.0029070 | $0.0028200 | $0.0029550 | $0.0026050 |
| 2025-04-05 | $0.0028200 | $0.0027140 | $0.0028230 | $0.0026060 |
| 2025-04-06 | $0.0027140 | $0.0022580 | $0.0027390 | $0.0022190 |
| 2025-04-07 | $0.0022580 | $0.0021360 | $0.0022700 | $0.0019460 |
| 2025-04-08 | $0.0021360 | $0.0019850 | $0.0021560 | $0.0019700 |
| 2025-04-09 | $0.0019850 | $0.0022380 | $0.0022600 | $0.0018780 |
| 2025-04-10 | $0.0022380 | $0.0021000 | $0.0022650 | $0.0020190 |
| 2025-04-11 | $0.0021000 | $0.0024500 | $0.0024710 | $0.0020350 |
| 2025-04-12 | $0.0024500 | $0.0025510 | $0.0026130 | $0.0024180 |
| 2025-04-13 | $0.0025510 | $0.0023100 | $0.0025840 | $0.0022730 |
| 2025-04-14 | $0.0023100 | $0.0023500 | $0.0024760 | $0.0023010 |
| 2025-04-15 | $0.0023500 | $0.0023390 | $0.0023540 | $0.0023390 |
| 2025-04-30 | $0.0028340 | $0.0028580 | $0.0029860 | $0.0027260 |
| 2025-05-01 | $0.0028580 | $0.0028540 | $0.0028580 | $0.0028440 |
| 2025-05-02 | $0.0028560 | $0.0031440 | $0.0031760 | $0.0028560 |
| 2025-05-03 | $0.0031440 | $0.0028080 | $0.0031440 | $0.0027960 |
| 2025-05-04 | $0.0028080 | $0.0026940 | $0.0029080 | $0.0026760 |
| 2025-05-05 | $0.0026940 | $0.0026990 | $0.0027640 | $0.0026230 |
| 2025-05-06 | $0.0026990 | $0.0026080 | $0.0027270 | $0.0024830 |
| 2025-05-07 | $0.0026080 | $0.0028370 | $0.0028560 | $0.0025860 |
| 2025-05-08 | $0.0028370 | $0.0028500 | $0.0028510 | $0.0028370 |
| 2025-05-09 | $0.0031650 | $0.0035430 | $0.0036540 | $0.0031290 |
| 2025-05-10 | $0.0035430 | $0.0037030 | $0.0037850 | $0.0034530 |
| 2025-05-11 | $0.0037030 | $0.0035090 | $0.0037040 | $0.0034120 |
| 2025-05-12 | $0.0035090 | $0.0039400 | $0.0044580 | $0.0034910 |
| 2025-05-13 | $0.0039400 | $0.0040290 | $0.0041300 | $0.0036100 |
| 2025-05-14 | $0.0040290 | $0.0036920 | $0.0040290 | $0.0036420 |
| 2025-05-15 | $0.0036920 | $0.0033670 | $0.0037050 | $0.0032700 |
| 2025-05-16 | $0.0033670 | $0.0033340 | $0.0035160 | $0.0032830 |
| 2025-05-17 | $0.0033340 | $0.0033280 | $0.0033340 | $0.0033220 |
| 2025-05-31 | $0.0030630 | $0.0032330 | $0.0033480 | $0.0029380 |
| 2025-06-01 | $0.0032330 | $0.0032570 | $0.0032610 | $0.0032330 |
| 2025-06-02 | $0.0033250 | $0.0033040 | $0.0033330 | $0.0031530 |
| 2025-06-03 | $0.0033040 | $0.0033310 | $0.0035080 | $0.0033040 |
| 2025-06-04 | $0.0033310 | $0.0031980 | $0.0033840 | $0.0031570 |
| 2025-06-05 | $0.0031980 | $0.0029470 | $0.0032310 | $0.0028130 |
| 2025-06-06 | $0.0029470 | $0.0029530 | $0.0029610 | $0.0029460 |
| 2025-06-07 | $0.0030310 | $0.0031470 | $0.0032060 | $0.0030080 |
| 2025-06-08 | $0.0031470 | $0.0031190 | $0.0032000 | $0.0030500 |
| 2025-06-09 | $0.0031190 | $0.0031230 | $0.0031230 | $0.0031190 |
| 2025-06-10 | $0.0034110 | $0.0034800 | $0.0035020 | $0.0032810 |
| 2025-06-11 | $0.0034800 | $0.0032620 | $0.0034910 | $0.0032290 |
| 2025-06-12 | $0.0032620 | $0.0029680 | $0.0032620 | $0.0029490 |
| 2025-06-13 | $0.0029680 | $0.0029050 | $0.0029780 | $0.0027170 |
| 2025-06-14 | $0.0029050 | $0.0027870 | $0.0029130 | $0.0027310 |
| 2025-06-15 | $0.0027870 | $0.0028680 | $0.0029200 | $0.0027630 |
| 2025-06-16 | $0.0028680 | $0.0028320 | $0.0030170 | $0.0027970 |
| 2025-06-17 | $0.0028320 | $0.0026950 | $0.0029190 | $0.0026210 |
| 2025-06-18 | $0.0026950 | $0.0027090 | $0.0027090 | $0.0026870 |
| 2025-06-19 | $0.0027210 | $0.0026690 | $0.0027550 | $0.0026100 |
| 2025-06-20 | $0.0026690 | $0.0026620 | $0.0026730 | $0.0026580 |
| 2025-06-21 | $0.0025880 | $0.0024200 | $0.0026200 | $0.0023430 |
| 2025-06-22 | $0.0024200 | $0.0023090 | $0.0024800 | $0.0021890 |
| 2025-06-23 | $0.0023090 | $0.0026250 | $0.0026370 | $0.0022980 |
| 2025-06-24 | $0.0026250 | $0.0026300 | $0.0026440 | $0.0026250 |
| 2025-06-30 | $0.0027760 | $0.0026540 | $0.0028400 | $0.0026060 |
| 2025-07-01 | $0.0026540 | $0.0024780 | $0.0026780 | $0.0024690 |
| 2025-07-02 | $0.0024780 | $0.0026870 | $0.0027760 | $0.0024410 |
| 2025-07-03 | $0.0026870 | $0.0027800 | $0.0029310 | $0.0026760 |
| 2025-07-04 | $0.0027800 | $0.0026550 | $0.0028330 | $0.0025440 |
| 2025-07-05 | $0.0026550 | $0.0026330 | $0.0026890 | $0.0025670 |
| 2025-07-06 | $0.0026330 | $0.0027770 | $0.0028390 | $0.0026120 |
| 2025-07-07 | $0.0027770 | $0.0026780 | $0.0028900 | $0.0026330 |
| 2025-07-08 | $0.0026780 | $0.0027390 | $0.0027940 | $0.0026290 |
| 2025-07-09 | $0.0027390 | $0.0028940 | $0.0029150 | $0.0026970 |
| 2025-07-10 | $0.0028940 | $0.0031190 | $0.0031480 | $0.0028390 |
| 2025-07-11 | $0.0031190 | $0.0030650 | $0.0032530 | $0.0029710 |
| 2025-07-12 | $0.0030650 | $0.0031350 | $0.0031750 | $0.0029760 |
| 2025-07-13 | $0.0031350 | $0.0031570 | $0.0032390 | $0.0030780 |
| 2025-07-14 | $0.0031570 | $0.0031110 | $0.0033740 | $0.0030570 |
| 2025-07-15 | $0.0031110 | $0.0032200 | $0.0032260 | $0.0029480 |
| 2025-07-16 | $0.0032200 | $0.0036490 | $0.0037280 | $0.0031340 |
| 2025-07-17 | $0.0036500 | $0.0036400 | $0.0036730 | $0.0036180 |
| 2025-07-31 | $0.0032380 | $0.0030580 | $0.0037370 | $0.0030450 |
| 2025-08-01 | $0.0030580 | $0.0029400 | $0.0031620 | $0.0028670 |
| 2025-08-02 | $0.0029400 | $0.0029000 | $0.0030520 | $0.0028040 |
| 2025-08-03 | $0.0029000 | $0.0029930 | $0.0030260 | $0.0028490 |
| 2025-08-04 | $0.0029930 | $0.0030930 | $0.0031160 | $0.0029920 |
| 2025-08-05 | $0.0030930 | $0.0029580 | $0.0031030 | $0.0028850 |
| 2025-08-06 | $0.0029580 | $0.0030400 | $0.0030650 | $0.0028690 |
| 2025-08-07 | $0.0030400 | $0.0032320 | $0.0034470 | $0.0030130 |
| 2025-08-08 | $0.0032320 | $0.0032530 | $0.0032980 | $0.0031480 |
| 2025-08-09 | $0.0032530 | $0.0033640 | $0.0034460 | $0.0032270 |
| 2025-08-10 | $0.0033640 | $0.0033830 | $0.0034970 | $0.0032320 |
| 2025-08-11 | $0.0033900 | $0.0033750 | $0.0033900 | $0.0033750 |
| 2025-08-12 | $0.0031090 | $0.0033190 | $0.0033910 | $0.0030070 |
| 2025-08-13 | $0.0033190 | $0.0034240 | $0.0034900 | $0.0033190 |
| 2025-08-14 | $0.0034310 | $0.0034350 | $0.0034400 | $0.0034260 |
| 2025-08-15 | $0.0030940 | $0.0030830 | $0.0032220 | $0.0029770 |
| 2025-08-16 | $0.0030830 | $0.0031160 | $0.0031460 | $0.0030470 |
| 2025-08-17 | $0.0031200 | $0.0031230 | $0.0031280 | $0.0031200 |
| 2025-08-31 | $0.0028870 | $0.0027960 | $0.0029220 | $0.0027940 |
| 2025-09-01 | $0.0027960 | $0.0026850 | $0.0028600 | $0.0026250 |
| 2025-09-02 | $0.0026850 | $0.0027830 | $0.0027970 | $0.0026710 |
| 2025-09-03 | $0.0027790 | $0.0027700 | $0.0027800 | $0.0027700 |
| 2025-09-04 | $0.0028020 | $0.0026820 | $0.0028140 | $0.0026560 |
| 2025-09-05 | $0.0026830 | $0.0026900 | $0.0026930 | $0.0026820 |
| 2025-09-07 | $0.0026910 | $0.0027790 | $0.0027990 | $0.0026910 |
| 2025-09-08 | $0.0027790 | $0.0029720 | $0.0029790 | $0.0027390 |
| 2025-09-09 | $0.0029720 | $0.0029110 | $0.0030190 | $0.0028570 |
| 2025-09-10 | $0.0029140 | $0.0029130 | $0.0029170 | $0.0029130 |
| 2025-09-11 | $0.0029550 | $0.0030280 | $0.0030320 | $0.0029120 |
| 2025-09-12 | $0.0030240 | $0.0030160 | $0.0030260 | $0.0030160 |
| 2025-09-14 | $0.0033480 | $0.0031800 | $0.0034150 | $0.0031420 |
| 2025-09-15 | $0.0031850 | $0.0031870 | $0.0032460 | $0.0031790 |
| 2025-09-23 | $0.0027310 | $0.0027120 | $0.0027740 | $0.0026440 |
| 2025-09-24 | $0.0027080 | $0.0027010 | $0.0027140 | $0.0026980 |
| 2025-09-30 | $0.0026040 | $0.0026010 | $0.0026210 | $0.0025200 |
| 2025-10-01 | $0.0026000 | $0.0026060 | $0.0026130 | $0.0025990 |
| 2025-10-02 | $0.0027620 | $0.0028520 | $0.0028800 | $0.0027190 |
| 2025-10-03 | $0.0028540 | $0.0028370 | $0.0028550 | $0.0028360 |
| 2025-10-04 | $0.0028860 | $0.0027950 | $0.0029100 | $0.0027480 |
| 2025-10-05 | $0.0027930 | $0.0027900 | $0.0027930 | $0.0027900 |
| 2025-10-17 | $0.0019180 | $0.0018490 | $0.0019510 | $0.0017610 |
| 2025-10-18 | $0.0018490 | $0.0018780 | $0.0018960 | $0.0018410 |
| 2025-10-19 | $0.0018800 | $0.0018760 | $0.0018830 | $0.0018750 |
| 2025-10-20 | $0.0019270 | $0.0019490 | $0.0019980 | $0.0018910 |
| 2025-10-21 | $0.0019490 | $0.0018670 | $0.0020110 | $0.0018590 |
| 2025-10-22 | $0.0018670 | $0.0017570 | $0.0018780 | $0.0017240 |
| 2025-10-23 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2025-10-24 | $0.0018540 | $0.0018900 | $0.0019000 | $0.0018370 |
| 2025-10-25 | $0.0018910 | $0.0018900 | $0.0018920 | $0.0018900 |
| 2025-10-29 | $0.0018720 | $0.0018580 | $0.0019400 | $0.0018320 |
| 2025-10-30 | $0.0018600 | $0.0018610 | $0.0018670 | $0.0018590 |
| 2025-11-01 | $0.0017680 | $0.0018010 | $0.0018090 | $0.0017490 |
| 2025-11-02 | $0.0018010 | $0.0017760 | $0.0018050 | $0.0017310 |
| 2025-11-03 | $0.0017760 | $0.0015310 | $0.0017780 | $0.0014900 |
| 2025-11-04 | $0.0015310 | $0.0014350 | $0.0015650 | $0.0013530 |
| 2025-11-05 | $0.0014350 | $0.0014870 | $0.0014960 | $0.0013540 |
| 2025-11-06 | $0.0014870 | $0.0014230 | $0.0015100 | $0.0014060 |
| 2025-11-07 | $0.0014230 | $0.0015900 | $0.0016220 | $0.0014230 |
| 2025-11-08 | $0.0015900 | $0.0015820 | $0.0016370 | $0.0015420 |
| 2025-11-09 | $0.0015830 | $0.0015830 | $0.0015850 | $0.0015800 |
| 2025-11-12 | $0.0015430 | $0.0015120 | $0.0016230 | $0.0014910 |
| 2025-11-13 | $0.0015160 | $0.0015180 | $0.0015220 | $0.0015120 |
| 2025-11-15 | $0.0013760 | $0.0013790 | $0.0014270 | $0.0013630 |
| 2025-11-16 | $0.0013790 | $0.0013630 | $0.0014450 | $0.0013210 |
| 2025-11-17 | $0.0013650 | $0.0013670 | $0.0013730 | $0.0013640 |
| 2025-11-18 | $0.0012980 | $0.0013410 | $0.0013720 | $0.0012760 |
| 2025-11-19 | $0.0013420 | $0.0013420 | $0.0013470 | $0.0013420 |
| 2025-11-20 | $0.0012830 | $0.0012380 | $0.0013430 | $0.0012160 |
| 2025-11-21 | $0.0012380 | $0.0011350 | $0.0012570 | $0.0010930 |
| 2025-11-22 | $0.0011350 | $0.0011180 | $0.0011510 | $0.0010950 |
| 2025-11-23 | $0.0011170 | $0.0011230 | $0.0011300 | $0.0011170 |
| 2025-12-06 | $0.0010650 | $0.0011150 | $0.0011170 | $0.0010490 |
| 2025-12-07 | $0.0011130 | $0.0011180 | $0.0011190 | $0.0010990 |
cat in a dogs world News
Seotud mündid
Hankige Crypto uudiskiri