cat in a dogs world - Elada cat in a dogs world hinna ja turupiiranguga

cat in a dogs world Crypto Coin Rank 78

88,888,888,888 MEW

24h turumaht

4,679 BTC

1 H

-0.64 %

24 H

10.95 %

7 d

7.01 %

Täna cat in a dogs world USA dollarites on praegu hind 0.0120 USD, ja kui see on muudetud Bitcoin on 0.00000013 BTC. Kogusumma 88,888,888,888 MEW praegu ringlusse turul. cat in a dogs world hinnad muutuvad praegu 10.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.236 M US dollars cat in a dogs world on kaubeldatud Krüptovahetused. Hangi cat in a dogs world's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

cat in a dogs world

Sümbol

MEW

Algoritm

N/A

BTC Hind

0.00000013 BTC

BTC Turg

11,778 BTC

BTC 24h Vol

4,679 BTC

Kokku hangitud münte

88,888,888,888 MEW

-0.64 %

24h

10.95 %

7.01 %

N/A

Veebisait

N/A

MEW Tabelid

MEW Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-08-06	$0.0041160	$0.005846	$0.006021	$0.0041160
2024-08-07	$0.005846	$0.005321	$0.006242	$0.005191
2024-08-08	$0.005321	$0.005739	$0.005852	$0.005161
2024-08-09	$0.005739	$0.005149	$0.005803	$0.005029
2024-08-10	$0.005149	$0.005123	$0.005282	$0.005019
2024-08-11	$0.005123	$0.0042840	$0.005206	$0.0042840
2024-08-12	$0.0042840	$0.0045010	$0.0047110	$0.0042600
2024-08-13	$0.0045010	$0.0047420	$0.0048380	$0.0043340
2024-08-14	$0.0047420	$0.0043780	$0.0047880	$0.0043240
2024-08-15	$0.0043780	$0.0043870	$0.0043950	$0.0043780
2024-08-16	$0.0045160	$0.0043490	$0.0045960	$0.0041830
2024-08-17	$0.0043490	$0.0043460	$0.0043490	$0.0043460
2025-01-24	$0.0049670	$0.0047930	$0.005140	$0.0046490
2025-01-25	$0.0047930	$0.0048050	$0.0048850	$0.0046500
2025-01-26	$0.0048050	$0.0045940	$0.0049580	$0.0045680
2025-01-27	$0.0045940	$0.0043850	$0.0046450	$0.0039900
2025-01-28	$0.0043850	$0.0041090	$0.0044720	$0.0040120
2025-01-29	$0.0041090	$0.0042520	$0.0044520	$0.0039840
2025-01-30	$0.0042520	$0.0043370	$0.0045000	$0.0041460
2025-01-31	$0.0043370	$0.0043290	$0.0043740	$0.0043290
2025-02-02	$0.0038020	$0.0032670	$0.0040060	$0.0030830
2025-02-03	$0.0032670	$0.0034380	$0.0035300	$0.0025150
2025-02-04	$0.0034380	$0.0031850	$0.0035220	$0.0030560
2025-02-05	$0.0031850	$0.0030470	$0.0033420	$0.0030270
2025-02-06	$0.0030470	$0.0030710	$0.0030710	$0.0030470
2025-02-07	$0.0027500	$0.0027980	$0.0030160	$0.0026350
2025-02-08	$0.0027980	$0.0028090	$0.0028120	$0.0026960
2025-02-09	$0.0030100	$0.0029870	$0.0032040	$0.0028020
2025-02-10	$0.0029870	$0.0030400	$0.0031470	$0.0028420
2025-02-11	$0.0030400	$0.0030110	$0.0032320	$0.0028940
2025-02-12	$0.0030110	$0.0031840	$0.0032110	$0.0028620
2025-02-13	$0.0031840	$0.0030780	$0.0031970	$0.0029320
2025-02-14	$0.0030780	$0.0032210	$0.0033680	$0.0029730
2025-02-15	$0.0032210	$0.0029970	$0.0032380	$0.0029360
2025-02-16	$0.0029970	$0.0029650	$0.0031400	$0.0028880
2025-02-17	$0.0029650	$0.0029330	$0.0030650	$0.0027520
2025-02-18	$0.0029330	$0.0027280	$0.0029420	$0.0025500
2025-02-19	$0.0027280	$0.0026520	$0.0028190	$0.0025840
2025-02-20	$0.0026520	$0.0026610	$0.0027560	$0.0026510
2025-02-21	$0.0027900	$0.0027050	$0.0031210	$0.0026840
2025-02-22	$0.0027050	$0.0029660	$0.0029960	$0.0026830
2025-02-23	$0.0029660	$0.0028630	$0.0029660	$0.0028630