COCOS Coin Values COCOS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaCocos-BCX Crypto Coin Rank 429
Veebisait
24,210,008,178 COCOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cocos-BCX
Cocos-BCX valuesUSD Hind $ 0.0003
$ 0.0003
Cocos-BCX BTC Hind 0.00000004
0.00000004
Cocos-BCX 24h turumaht $ 766,657
$ 766,657
Cocos-BCX Turuosa ülempiirid $ 8,428,409
$ 8,428,409
24h turumaht
83 BTC 1 H
-0.16 %
24 H
1.68 %
7 d
7.86 %
Täna Cocos-BCX USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000004
BTC. Kogusumma 24,210,008,178 COCOS praegu ringlusse turul. Cocos-BCX hinnad muutuvad praegu 1.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars Cocos-BCX on kaubeldatud Krüptovahetused. Hangi Cocos-BCX's edusamme, lisades selle oma lemmikud tasuta portfelli.
COCOS Tabelid
Cocos-BCX Hind Tabelid
COCOS Kõrge/Madal hinnatabel
Cocos-BCX Hind Kõrge/Madal hinnatabel
Historical Data
Cocos-BCX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.71 | $1.68 | $1.90 | $1.64 |
| 2023-05-21 | $1.68 | $1.67 | $1.74 | $1.66 |
| 2023-05-22 | $1.67 | $1.60 | $1.70 | $1.54 |
| 2023-05-23 | $1.60 | $1.60 | $1.65 | $1.58 |
| 2023-05-24 | $1.36 | $1.50 | $1.50 | $1.32 |
| 2023-05-25 | $1.48 | $1.47 | $1.50 | $1.39 |
| 2023-05-26 | $1.47 | $1.62 | $1.64 | $1.44 |
| 2023-05-27 | $1.62 | $1.63 | $1.65 | $1.56 |
| 2023-05-28 | $1.63 | $1.76 | $1.78 | $1.62 |
| 2023-05-29 | $1.60 | $1.39 | $2.08 | $1.39 |
| 2023-05-30 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-31 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2023-06-01 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2023-06-02 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2023-06-03 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2023-06-04 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2023-06-05 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-06-06 | $1.29 | $1.36 | $1.36 | $1.36 |
| 2023-06-07 | $1.36 | $1.32 | $1.32 | $1.32 |
| 2023-06-08 | $1.32 | $1.33 | $1.33 | $1.33 |
| 2023-06-09 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2023-06-10 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2023-06-11 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-06-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-06-30 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-01 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2023-07-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2023-07-03 | $1.53 | $1.56 | $1.56 | $1.56 |
| 2023-07-04 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2023-07-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2023-07-06 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2023-07-07 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2023-07-08 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-09 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-10 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2023-07-11 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-12 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2023-07-13 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2023-07-14 | $1.57 | $1.52 | $1.52 | $1.52 |
| 2023-07-15 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2023-07-16 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2023-07-17 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2023-07-18 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2023-07-19 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-20 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-21 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-22 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2023-07-23 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2023-07-24 | $1.50 | $1.46 | $1.46 | $1.46 |
| 2023-07-25 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-07-26 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2023-07-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-07-31 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-01 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-08-02 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2023-08-03 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-04 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2023-08-05 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2023-08-07 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2023-08-08 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2023-08-09 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2023-08-10 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2023-08-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-08-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2023-08-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-08-14 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-15 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2023-08-16 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-08-31 | $1.37 | $1.30 | $1.30 | $1.30 |
| 2023-09-01 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-02 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-03 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2023-09-04 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-07 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2023-09-08 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2023-09-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2023-09-10 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2023-09-11 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2023-09-12 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2023-09-13 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2023-09-14 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2023-09-15 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-16 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2023-09-17 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2024-02-07 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2024-02-08 | $2.22 | $2.27 | $2.27 | $2.27 |
| 2024-02-09 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2024-02-10 | $2.36 | $2.39 | $2.39 | $2.39 |
| 2024-02-11 | $2.39 | $2.42 | $2.42 | $2.42 |
| 2024-02-12 | $2.42 | $2.50 | $2.50 | $2.50 |
| 2024-02-13 | $2.50 | $2.49 | $2.49 | $2.49 |
| 2024-02-14 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2024-02-15 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2024-02-16 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2024-02-29 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2024-03-01 | $3.06 | $3.12 | $3.12 | $3.12 |
| 2024-03-02 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2024-03-03 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2024-03-04 | $3.16 | $3.42 | $3.42 | $3.42 |
| 2024-03-05 | $3.42 | $3.19 | $3.19 | $3.19 |
| 2024-03-06 | $3.19 | $3.31 | $3.31 | $3.31 |
| 2024-03-07 | $3.31 | $3.35 | $3.35 | $3.35 |
| 2024-03-08 | $3.35 | $3.41 | $3.41 | $3.41 |
| 2024-03-09 | $3.41 | $3.41 | $3.42 | $3.41 |
| 2024-03-10 | $3.42 | $3.45 | $3.45 | $3.45 |
| 2024-03-11 | $3.45 | $3.61 | $3.61 | $3.61 |
| 2024-03-12 | $3.61 | $3.57 | $3.57 | $3.57 |
| 2024-03-13 | $3.57 | $3.66 | $3.66 | $3.66 |
| 2024-03-14 | $3.66 | $3.57 | $3.57 | $3.57 |
| 2024-03-15 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2024-03-16 | $3.48 | $3.26 | $3.26 | $3.26 |
| 2024-03-17 | $3.26 | $3.42 | $3.42 | $3.42 |
| 2024-03-18 | $3.42 | $3.40 | $3.42 | $3.40 |
| 2024-03-31 | $3.48 | $3.57 | $3.57 | $3.57 |
| 2024-04-01 | $3.57 | $3.48 | $3.48 | $3.48 |
| 2024-04-02 | $3.48 | $3.27 | $3.27 | $3.27 |
| 2024-04-03 | $3.27 | $3.30 | $3.30 | $3.30 |
| 2024-04-04 | $3.30 | $3.43 | $3.43 | $3.43 |
| 2024-04-05 | $3.43 | $3.39 | $3.39 | $3.39 |
| 2024-04-06 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2024-04-07 | $3.45 | $3.47 | $3.47 | $3.47 |
| 2024-04-08 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2024-04-09 | $3.58 | $3.46 | $3.46 | $3.46 |
| 2024-04-10 | $3.46 | $3.53 | $3.53 | $3.53 |
| 2024-04-11 | $3.53 | $3.50 | $3.50 | $3.50 |
| 2024-04-12 | $3.50 | $3.36 | $3.36 | $3.36 |
| 2024-04-13 | $3.36 | $3.20 | $3.20 | $3.20 |
| 2024-04-14 | $3.20 | $3.29 | $3.29 | $3.29 |
| 2024-04-15 | $3.29 | $3.17 | $3.17 | $3.17 |
| 2024-04-16 | $3.17 | $3.19 | $3.19 | $3.19 |
| 2024-04-17 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2024-04-30 | $3.19 | $3.03 | $3.03 | $3.03 |
| 2024-05-01 | $3.03 | $3.04 | $3.04 | $3.03 |
| 2024-05-02 | $2.91 | $2.95 | $2.95 | $2.95 |
| 2024-05-03 | $2.95 | $3.15 | $3.15 | $3.15 |
| 2024-05-04 | $3.15 | $3.20 | $3.20 | $3.20 |
| 2024-05-05 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2024-05-06 | $3.20 | $3.16 | $3.16 | $3.16 |
| 2024-05-07 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2024-05-08 | $3.12 | $3.06 | $3.06 | $3.06 |
| 2024-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
| 2024-05-10 | $3.15 | $3.04 | $3.04 | $3.04 |
| 2024-05-11 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2024-05-12 | $3.04 | $3.07 | $3.07 | $3.07 |
| 2024-05-13 | $3.07 | $3.15 | $3.15 | $3.15 |
| 2024-05-14 | $3.15 | $3.08 | $3.08 | $3.08 |
| 2024-05-15 | $3.08 | $3.31 | $3.31 | $3.31 |
| 2024-05-16 | $3.31 | $3.26 | $3.26 | $3.26 |
| 2024-05-17 | $3.26 | $3.27 | $3.27 | $3.26 |
| 2024-05-31 | $3.42 | $3.37 | $3.37 | $3.37 |
| 2024-06-01 | $3.37 | $3.39 | $3.39 | $3.39 |
| 2024-06-02 | $3.39 | $3.39 | $3.39 | $3.39 |
| 2024-06-03 | $3.39 | $3.44 | $3.44 | $3.44 |
| 2024-06-04 | $3.44 | $3.53 | $3.53 | $3.53 |
| 2024-06-05 | $3.53 | $3.56 | $3.56 | $3.56 |
| 2024-06-06 | $3.56 | $3.54 | $3.54 | $3.54 |
| 2024-06-07 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2024-06-08 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2024-06-09 | $3.47 | $3.48 | $3.48 | $3.48 |
| 2024-06-10 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2024-06-11 | $3.48 | $3.37 | $3.37 | $3.37 |
| 2024-06-12 | $3.37 | $3.41 | $3.41 | $3.41 |
| 2024-06-13 | $3.41 | $3.34 | $3.34 | $3.34 |
| 2024-06-14 | $3.34 | $3.30 | $3.30 | $3.30 |
| 2024-06-15 | $3.30 | $3.31 | $3.31 | $3.31 |
| 2024-06-16 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2024-06-17 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2024-06-18 | $3.32 | $3.32 | $3.33 | $3.32 |
| 2024-06-30 | $3.05 | $3.13 | $3.13 | $3.13 |
| 2024-07-01 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2024-07-02 | $3.14 | $3.10 | $3.10 | $3.10 |
| 2024-07-03 | $3.10 | $3.01 | $3.01 | $3.01 |
| 2024-07-04 | $3.01 | $2.85 | $2.85 | $2.85 |
| 2024-07-05 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2024-07-06 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2024-07-07 | $2.91 | $2.79 | $2.79 | $2.79 |
| 2024-07-08 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2024-07-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2024-07-10 | $2.90 | $2.89 | $2.89 | $2.89 |
| 2024-07-11 | $2.89 | $2.87 | $2.87 | $2.87 |
| 2024-07-12 | $2.87 | $2.87 | $2.87 | $2.86 |
| 2024-07-13 | $2.90 | $2.96 | $2.96 | $2.96 |
| 2024-07-14 | $2.96 | $3.04 | $3.04 | $3.04 |
| 2024-07-15 | $3.04 | $3.24 | $3.24 | $3.24 |
| 2024-07-16 | $3.24 | $3.25 | $3.25 | $3.25 |
| 2024-07-17 | $3.25 | $3.21 | $3.21 | $3.21 |
| 2024-07-18 | $3.21 | $3.20 | $3.21 | $3.20 |
| 2024-07-31 | $3.31 | $3.23 | $3.23 | $3.23 |
| 2024-08-01 | $3.23 | $3.27 | $3.27 | $3.27 |
| 2024-08-02 | $3.27 | $3.07 | $3.07 | $3.07 |
| 2024-08-03 | $3.07 | $3.03 | $3.03 | $3.03 |
| 2024-08-04 | $3.03 | $2.91 | $2.91 | $2.91 |
| 2024-08-05 | $2.91 | $2.70 | $2.70 | $2.70 |
| 2024-08-06 | $2.70 | $2.80 | $2.80 | $2.80 |
| 2024-08-07 | $2.80 | $2.76 | $2.76 | $2.76 |
| 2024-08-08 | $2.76 | $3.09 | $3.09 | $3.09 |
| 2024-08-09 | $3.09 | $3.04 | $3.04 | $3.04 |
| 2024-08-10 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2024-08-11 | $3.05 | $2.94 | $2.94 | $2.94 |
| 2024-08-12 | $2.94 | $2.97 | $2.97 | $2.97 |
| 2024-08-13 | $2.97 | $3.03 | $3.03 | $3.03 |
| 2024-08-14 | $3.03 | $2.94 | $2.94 | $2.94 |
| 2024-08-15 | $2.94 | $2.88 | $2.88 | $2.88 |
| 2024-08-16 | $2.88 | $2.88 | $2.88 | $2.87 |
Description
Cocos-BCX Crypto ICO Description
Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.
Tehnoloogia
Cocos-BCX Crypto Technology
Sorry, detailed technology about Cocos-BCX is not currently available
Funktsioonid
Cocos-BCX Crypto Features
Sorry, detailed features about Cocos-BCX is not currently available
Hankige Crypto uudiskiri