CET Coin Values CET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88273
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad57.93%
Bitcoin JagaCoinEx Token Crypto Coin Rank 457
Veebisait
668,451,777 CET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinEx Token
CoinEx Token valuesUSD Hind $ 0.0109
$ 0.0109
CoinEx Token BTC Hind 0.00000118
0.00000118
CoinEx Token 24h turumaht $ 1,895,510
$ 1,895,510
CoinEx Token Turuosa ülempiirid $ 7,266,542
$ 7,266,542
24h turumaht
205 BTC 1 H
-0.32 %
24 H
1.16 %
7 d
2.58 %
Täna CoinEx Token USA dollarites on praegu hind
0.0109
USD, ja kui see on muudetud Bitcoin on
0.00000118
BTC. Kogusumma 668,451,777 CET praegu ringlusse turul. CoinEx Token hinnad muutuvad praegu 1.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars CoinEx Token on kaubeldatud Krüptovahetused. Hangi CoinEx Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
CoinEx Token
Sümbol
CET
Algoritm
BTC Hind
0.00000118 BTC
BTC Turg
785 BTC
BTC 24h Vol
205 BTC
Kokku hangitud münte
668,451,777 CET
1h
-0.32 %
24h
1.16 %
7d
2.58 %
Twitter
Facebook
Share CoinEx Token Price
CET Tabelid
CoinEx Token Hind Tabelid
CET Kõrge/Madal hinnatabel
CoinEx Token Hind Kõrge/Madal hinnatabel
Historical Data
CoinEx Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0352200 | $0.0355200 | $0.0355200 | $0.0352500 |
| 2023-05-21 | $0.0355200 | $0.0353200 | $0.0353200 | $0.0347800 |
| 2023-05-22 | $0.0353200 | $0.0351800 | $0.0359900 | $0.0351800 |
| 2023-05-23 | $0.0351800 | $0.0351200 | $0.0359400 | $0.0351200 |
| 2023-05-24 | $0.0351200 | $0.0350100 | $0.0352800 | $0.0339600 |
| 2023-05-25 | $0.0350100 | $0.0349500 | $0.0360100 | $0.0346900 |
| 2023-05-26 | $0.0349500 | $0.0342000 | $0.0352700 | $0.0339400 |
| 2023-05-27 | $0.0342000 | $0.0346600 | $0.0352000 | $0.0338600 |
| 2023-05-28 | $0.0346600 | $0.0348200 | $0.0365000 | $0.0348200 |
| 2023-05-29 | $0.0348200 | $0.0346800 | $0.0346800 | $0.0341300 |
| 2023-05-30 | $0.0346800 | $0.0346300 | $0.0349000 | $0.0343500 |
| 2023-05-31 | $0.0346300 | $0.0334800 | $0.0345700 | $0.0332100 |
| 2023-06-01 | $0.0334800 | $0.0332700 | $0.0338000 | $0.0330000 |
| 2023-06-02 | $0.0332700 | $0.0332500 | $0.0340600 | $0.0332500 |
| 2023-06-03 | $0.0332500 | $0.0335800 | $0.0335800 | $0.0330400 |
| 2023-06-04 | $0.0335800 | $0.0336400 | $0.0339100 | $0.0333700 |
| 2023-06-05 | $0.0336400 | $0.0335800 | $0.0336400 | $0.0335800 |
| 2023-06-06 | $0.0334600 | $0.0343500 | $0.0362600 | $0.0343500 |
| 2023-06-07 | $0.0343500 | $0.0337300 | $0.0337300 | $0.0329400 |
| 2023-06-08 | $0.0337300 | $0.0334000 | $0.0339300 | $0.0331300 |
| 2023-06-09 | $0.0334000 | $0.0331000 | $0.0336300 | $0.0331000 |
| 2023-06-10 | $0.0331000 | $0.0320600 | $0.0328400 | $0.0315400 |
| 2023-06-11 | $0.0320600 | $0.0320300 | $0.0320700 | $0.0320300 |
| 2023-06-12 | $0.0324200 | $0.0321200 | $0.0329000 | $0.0316100 |
| 2023-06-13 | $0.0321200 | $0.0324100 | $0.0324100 | $0.0316300 |
| 2023-06-14 | $0.0324100 | $0.0324300 | $0.0324300 | $0.0324100 |
| 2023-06-30 | $0.0322700 | $0.0326000 | $0.0332100 | $0.0319900 |
| 2023-07-01 | $0.0326000 | $0.0339600 | $0.0345700 | $0.0327300 |
| 2023-07-02 | $0.0339600 | $0.0346000 | $0.0346000 | $0.0339900 |
| 2023-07-03 | $0.0346000 | $0.0342700 | $0.0352100 | $0.0339600 |
| 2023-07-04 | $0.0342700 | $0.0344700 | $0.0344700 | $0.0338500 |
| 2023-07-05 | $0.0344700 | $0.0344700 | $0.0347700 | $0.0341600 |
| 2023-07-06 | $0.0344700 | $0.0347000 | $0.0347000 | $0.0332000 |
| 2023-07-07 | $0.0347000 | $0.0352100 | $0.0355100 | $0.0349000 |
| 2023-07-08 | $0.0352100 | $0.0354400 | $0.0354400 | $0.0351400 |
| 2023-07-09 | $0.0354400 | $0.0356000 | $0.0359000 | $0.0353000 |
| 2023-07-10 | $0.0356000 | $0.0362000 | $0.0368100 | $0.0355900 |
| 2023-07-11 | $0.0362000 | $0.0361800 | $0.0362300 | $0.0361800 |
| 2023-07-12 | $0.0361400 | $0.0361500 | $0.0361500 | $0.0355500 |
| 2023-07-13 | $0.0361500 | $0.0374600 | $0.0377700 | $0.0368300 |
| 2023-07-14 | $0.0374600 | $0.0376100 | $0.0376100 | $0.0357900 |
| 2023-07-15 | $0.0376100 | $0.0369600 | $0.0378700 | $0.0369600 |
| 2023-07-16 | $0.0369600 | $0.0369000 | $0.0372100 | $0.0369000 |
| 2023-07-17 | $0.0369000 | $0.0367800 | $0.0370800 | $0.0367800 |
| 2023-07-18 | $0.0367800 | $0.0370300 | $0.0370300 | $0.0364300 |
| 2023-07-19 | $0.0370300 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-07-20 | $0.0371000 | $0.0366700 | $0.0372600 | $0.0363700 |
| 2023-07-21 | $0.0366700 | $0.0370900 | $0.0370900 | $0.0367900 |
| 2023-07-22 | $0.0370900 | $0.0372400 | $0.0372400 | $0.0369400 |
| 2023-07-23 | $0.0372400 | $0.0373100 | $0.0376100 | $0.0370100 |
| 2023-07-24 | $0.0373100 | $0.0364700 | $0.0367600 | $0.0358900 |
| 2023-07-25 | $0.0364700 | $0.0347800 | $0.0371200 | $0.0339000 |
| 2023-07-26 | $0.0347800 | $0.0319900 | $0.0352200 | $0.0305300 |
| 2023-07-27 | $0.0319900 | $0.0319800 | $0.0319900 | $0.0319700 |
| 2023-07-31 | $0.0319200 | $0.0315700 | $0.0318600 | $0.0315700 |
| 2023-08-01 | $0.0315700 | $0.0326800 | $0.0332800 | $0.0309000 |
| 2023-08-02 | $0.0326800 | $0.0326700 | $0.0326700 | $0.0315000 |
| 2023-08-03 | $0.0326700 | $0.0326800 | $0.0329700 | $0.0323900 |
| 2023-08-04 | $0.0326800 | $0.0319900 | $0.0325700 | $0.0317000 |
| 2023-08-05 | $0.0319900 | $0.0319600 | $0.0322500 | $0.0316600 |
| 2023-08-06 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0316600 |
| 2023-08-07 | $0.0319500 | $0.0321000 | $0.0323900 | $0.0321000 |
| 2023-08-08 | $0.0321000 | $0.0321500 | $0.0330500 | $0.0318500 |
| 2023-08-09 | $0.0321500 | $0.0322300 | $0.0325200 | $0.0319300 |
| 2023-08-10 | $0.0322300 | $0.0323700 | $0.0326700 | $0.0320800 |
| 2023-08-11 | $0.0323700 | $0.0326400 | $0.0326400 | $0.0323400 |
| 2023-08-12 | $0.0326400 | $0.0326500 | $0.0326500 | $0.0323600 |
| 2023-08-13 | $0.0326500 | $0.0328000 | $0.0328000 | $0.0325000 |
| 2023-08-14 | $0.0328000 | $0.0327900 | $0.0328000 | $0.0327800 |
| 2023-08-15 | $0.0335300 | $0.0335500 | $0.0338400 | $0.0332600 |
| 2023-08-16 | $0.0335500 | $0.0335600 | $0.0335600 | $0.0335400 |
| 2023-08-31 | $0.0341300 | $0.0332000 | $0.0334600 | $0.0319000 |
| 2023-09-01 | $0.0332000 | $0.0322500 | $0.0335400 | $0.0312200 |
| 2023-09-02 | $0.0322500 | $0.0323400 | $0.0328500 | $0.0323400 |
| 2023-09-03 | $0.0323400 | $0.0324600 | $0.0335000 | $0.0324600 |
| 2023-09-04 | $0.0324600 | $0.0322700 | $0.0325300 | $0.0312400 |
| 2023-09-05 | $0.0322700 | $0.0319700 | $0.0324900 | $0.0319700 |
| 2023-09-06 | $0.0319700 | $0.0319300 | $0.0321900 | $0.0319300 |
| 2023-09-07 | $0.0319300 | $0.0320500 | $0.0328300 | $0.0320500 |
| 2023-09-08 | $0.0320500 | $0.0318700 | $0.0318700 | $0.0316100 |
| 2023-09-09 | $0.0318700 | $0.0318600 | $0.0321100 | $0.0318600 |
| 2023-09-10 | $0.0318600 | $0.0312600 | $0.0320300 | $0.0312600 |
| 2023-09-11 | $0.0312600 | $0.0309500 | $0.0309500 | $0.0304500 |
| 2023-09-12 | $0.0309500 | $0.0276500 | $0.0320400 | $0.0237700 |
| 2023-09-13 | $0.0276500 | $0.0273400 | $0.0276600 | $0.0273300 |
| 2023-09-14 | $0.0278000 | $0.0275900 | $0.0281300 | $0.0273300 |
| 2023-09-15 | $0.0275900 | $0.0276700 | $0.0279400 | $0.0274000 |
| 2023-09-16 | $0.0276700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-09-17 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-09-30 | $0.0266400 | $0.0269600 | $0.0269600 | $0.0266900 |
| 2023-10-01 | $0.0269600 | $0.0271500 | $0.0279900 | $0.0271500 |
| 2023-10-02 | $0.0271500 | $0.0272300 | $0.0272300 | $0.0264100 |
| 2023-10-03 | $0.0272300 | $0.0271500 | $0.0274300 | $0.0271500 |
| 2023-10-04 | $0.0271500 | $0.0275100 | $0.0277900 | $0.0275100 |
| 2023-10-05 | $0.0275100 | $0.0274100 | $0.0274100 | $0.0265900 |
| 2023-10-06 | $0.0274100 | $0.0273900 | $0.0279500 | $0.0273900 |
| 2023-10-07 | $0.0273900 | $0.0273000 | $0.0273900 | $0.0272600 |
| 2023-10-08 | $0.0274100 | $0.0273700 | $0.0276500 | $0.0273700 |
| 2023-10-09 | $0.0273700 | $0.0270500 | $0.0273200 | $0.0267700 |
| 2023-10-10 | $0.0270500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-11 | $0.0268500 | $0.0268700 | $0.0268700 | $0.0263300 |
| 2023-10-12 | $0.0268700 | $0.0264900 | $0.0270200 | $0.0264900 |
| 2023-10-13 | $0.0264900 | $0.0263300 | $0.0265900 | $0.0263300 |
| 2023-10-14 | $0.0263300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-10-15 | $0.0263200 | $0.0263600 | $0.0269100 | $0.0263600 |
| 2023-10-16 | $0.0263600 | $0.0263500 | $0.0263600 | $0.0262800 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0298100 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0304800 | $0.0308300 | $0.0301200 |
| 2023-11-02 | $0.0304800 | $0.0304000 | $0.0314500 | $0.0300500 |
| 2023-11-03 | $0.0304000 | $0.0302200 | $0.0309100 | $0.0302200 |
| 2023-11-04 | $0.0302200 | $0.0308800 | $0.0308800 | $0.0305200 |
| 2023-11-05 | $0.0308800 | $0.0311900 | $0.0315400 | $0.0308300 |
| 2023-11-06 | $0.0311900 | $0.0315500 | $0.0315500 | $0.0312000 |
| 2023-11-07 | $0.0315500 | $0.0311700 | $0.0322300 | $0.0308200 |
| 2023-11-08 | $0.0311700 | $0.0313600 | $0.0317200 | $0.0313600 |
| 2023-11-09 | $0.0313600 | $0.0319300 | $0.0323000 | $0.0308300 |
| 2023-11-10 | $0.0319300 | $0.0321000 | $0.0332200 | $0.0321000 |
| 2023-11-11 | $0.0321000 | $0.0323100 | $0.0323100 | $0.0319400 |
| 2023-11-12 | $0.0323100 | $0.0318900 | $0.0326300 | $0.0318900 |
| 2023-11-13 | $0.0318900 | $0.0302800 | $0.0317400 | $0.0299200 |
| 2023-11-14 | $0.0302800 | $0.0301400 | $0.0302800 | $0.0301400 |
| 2023-11-30 | $0.0318000 | $0.0316900 | $0.0320700 | $0.0309400 |
| 2023-12-01 | $0.0316900 | $0.0321200 | $0.0325100 | $0.0321200 |
| 2023-12-02 | $0.0321200 | $0.0319700 | $0.0331500 | $0.0292100 |
| 2023-12-03 | $0.0319700 | $0.0319800 | $0.0323800 | $0.0315800 |
| 2023-12-04 | $0.0319800 | $0.0314900 | $0.0335900 | $0.0314900 |
| 2023-12-05 | $0.0314900 | $0.0317400 | $0.0335100 | $0.0317400 |
| 2023-12-06 | $0.0317400 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2023-12-07 | $0.0319500 | $0.0311700 | $0.0316000 | $0.0311700 |
| 2023-12-08 | $0.0311700 | $0.0318100 | $0.0322600 | $0.0313700 |
| 2023-12-09 | $0.0318100 | $0.0314800 | $0.0319200 | $0.0314800 |
| 2023-12-10 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0315300 |
| 2023-12-11 | $0.0319700 | $0.0317500 | $0.0317500 | $0.0301000 |
| 2023-12-12 | $0.0317500 | $0.0311000 | $0.0319300 | $0.0311000 |
| 2023-12-13 | $0.0311000 | $0.0313100 | $0.0334500 | $0.0313100 |
| 2023-12-14 | $0.0313100 | $0.0314100 | $0.0322700 | $0.0309800 |
| 2023-12-15 | $0.0314100 | $0.0313600 | $0.0314100 | $0.0312800 |
| 2023-12-31 | $0.0316100 | $0.0317100 | $0.0321300 | $0.0317100 |
| 2024-01-01 | $0.0317100 | $0.0327100 | $0.0335900 | $0.0327100 |
| 2024-01-02 | $0.0327100 | $0.0319300 | $0.0332800 | $0.0319300 |
| 2024-01-03 | $0.0319300 | $0.0312800 | $0.0325700 | $0.0295700 |
| 2024-01-04 | $0.0312800 | $0.0313800 | $0.0327000 | $0.0313800 |
| 2024-01-05 | $0.0313800 | $0.0309300 | $0.0326900 | $0.0309300 |
| 2024-01-06 | $0.0309300 | $0.0307900 | $0.0312300 | $0.0303500 |
| 2024-01-07 | $0.0307900 | $0.0303300 | $0.0307700 | $0.0303300 |
| 2024-01-08 | $0.0303300 | $0.0319500 | $0.0328900 | $0.0314800 |
| 2024-01-09 | $0.0319500 | $0.0318200 | $0.0322900 | $0.0309000 |
| 2024-01-10 | $0.0318200 | $0.0326700 | $0.0336000 | $0.0322000 |
| 2024-01-11 | $0.0326700 | $0.0329100 | $0.0329100 | $0.0315200 |
| 2024-01-12 | $0.0329100 | $0.0337900 | $0.0342200 | $0.0303700 |
| 2024-01-13 | $0.0337900 | $0.0329900 | $0.0338400 | $0.0329900 |
| 2024-01-14 | $0.0329900 | $0.0330200 | $0.0330200 | $0.0329700 |
| 2024-01-31 | $0.0317800 | $0.0319200 | $0.0319200 | $0.0310700 |
| 2024-02-01 | $0.0319200 | $0.0318700 | $0.0327400 | $0.0314400 |
| 2024-02-02 | $0.0318700 | $0.0319500 | $0.0319500 | $0.0315200 |
| 2024-02-03 | $0.0319500 | $0.0313900 | $0.0318200 | $0.0313900 |
| 2024-02-04 | $0.0313900 | $0.0315000 | $0.0315000 | $0.0310800 |
| 2024-02-05 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0311500 |
| 2024-02-06 | $0.0315700 | $0.0314600 | $0.0318900 | $0.0314600 |
| 2024-02-07 | $0.0314600 | $0.0319200 | $0.0328100 | $0.0319200 |
| 2024-02-08 | $0.0319200 | $0.0317100 | $0.0326200 | $0.0317100 |
| 2024-02-09 | $0.0317100 | $0.0315900 | $0.0330100 | $0.0311200 |
| 2024-02-10 | $0.0315900 | $0.0315300 | $0.0324800 | $0.0315300 |
| 2024-02-11 | $0.0315300 | $0.0309200 | $0.0318900 | $0.0309200 |
| 2024-02-12 | $0.0309200 | $0.0309600 | $0.0329600 | $0.0309600 |
| 2024-02-13 | $0.0309600 | $0.0313300 | $0.0318300 | $0.0308300 |
| 2024-02-14 | $0.0313300 | $0.0316200 | $0.0331800 | $0.0316200 |
| 2024-02-15 | $0.0316200 | $0.0316800 | $0.0316800 | $0.0311600 |
| 2024-02-16 | $0.0316800 | $0.0316100 | $0.0316800 | $0.0315800 |
| 2024-02-29 | $0.0306300 | $0.0305900 | $0.0305900 | $0.0287500 |
| 2024-03-01 | $0.0305900 | $0.0305900 | $0.0312200 | $0.0305900 |
| 2024-03-02 | $0.0305900 | $0.0316400 | $0.0316400 | $0.0304000 |
| 2024-03-03 | $0.0316400 | $0.0328400 | $0.0328400 | $0.0322100 |
| 2024-03-04 | $0.0328400 | $0.0334900 | $0.0355400 | $0.0334900 |
| 2024-03-05 | $0.0334900 | $0.0357300 | $0.0389200 | $0.0306300 |
| 2024-03-06 | $0.0357300 | $0.0370200 | $0.0403300 | $0.0363600 |
| 2024-03-07 | $0.0370200 | $0.0381500 | $0.0388200 | $0.0374800 |
| 2024-03-08 | $0.0381500 | $0.0389100 | $0.0402800 | $0.0382300 |
| 2024-03-09 | $0.0389100 | $0.0388200 | $0.0389100 | $0.0388000 |
| 2024-03-10 | $0.0390100 | $0.0393400 | $0.0393400 | $0.0386500 |
| 2024-03-11 | $0.0393400 | $0.0396500 | $0.0425400 | $0.0389300 |
| 2024-03-12 | $0.0396500 | $0.0393000 | $0.0407300 | $0.0385800 |
| 2024-03-13 | $0.0393000 | $0.0394800 | $0.0402100 | $0.0387500 |
| 2024-03-14 | $0.0394800 | $0.0392500 | $0.0406800 | $0.0385400 |
| 2024-03-15 | $0.0392500 | $0.0389200 | $0.0403100 | $0.0382200 |
| 2024-03-16 | $0.0389200 | $0.0391600 | $0.0391600 | $0.0365500 |
| 2024-03-17 | $0.0391600 | $0.0362300 | $0.0410200 | $0.0321300 |
| 2024-03-18 | $0.0362300 | $0.0363000 | $0.0365000 | $0.0362300 |
| 2024-03-31 | $0.0376000 | $0.0378000 | $0.0385100 | $0.0363700 |
| 2024-04-01 | $0.0378000 | $0.0383300 | $0.0383300 | $0.0369300 |
| 2024-04-02 | $0.0383300 | $0.0366600 | $0.0366600 | $0.0353500 |
| 2024-04-03 | $0.0366600 | $0.0376100 | $0.0382700 | $0.0369500 |
| 2024-04-04 | $0.0376100 | $0.0376900 | $0.0390600 | $0.0376900 |
| 2024-04-05 | $0.0376900 | $0.0380000 | $0.0386800 | $0.0373200 |
| 2024-04-06 | $0.0380000 | $0.0379000 | $0.0385900 | $0.0379000 |
| 2024-04-07 | $0.0379000 | $0.0381500 | $0.0381500 | $0.0374500 |
| 2024-04-08 | $0.0381500 | $0.0379600 | $0.0394000 | $0.0379600 |
| 2024-04-09 | $0.0379600 | $0.0380200 | $0.0380200 | $0.0366400 |
| 2024-04-10 | $0.0380200 | $0.0381400 | $0.0395500 | $0.0381400 |
| 2024-04-11 | $0.0381400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-12 | $0.0378100 | $0.0362700 | $0.0382800 | $0.0355900 |
| 2024-04-13 | $0.0362700 | $0.0332900 | $0.0371300 | $0.0326500 |
| 2024-04-14 | $0.0332900 | $0.0368300 | $0.0374900 | $0.0342000 |
| 2024-04-15 | $0.0368300 | $0.0374300 | $0.0374300 | $0.0355300 |
| 2024-04-16 | $0.0374300 | $0.0363800 | $0.0382900 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0360500 | $0.0363800 | $0.0360200 |
| 2024-04-30 | $0.0376700 | $0.0369900 | $0.0375900 | $0.0357700 |
| 2024-05-01 | $0.0369900 | $0.0370100 | $0.0370300 | $0.0369200 |
| 2024-05-02 | $0.0373000 | $0.0378100 | $0.0390000 | $0.0378100 |
| 2024-05-03 | $0.0378100 | $0.0377500 | $0.0409000 | $0.0377500 |
| 2024-05-04 | $0.0377500 | $0.0377000 | $0.0389800 | $0.0377000 |
| 2024-05-05 | $0.0377000 | $0.0377800 | $0.0390600 | $0.0377800 |
| 2024-05-06 | $0.0377800 | $0.0372700 | $0.0379000 | $0.0341100 |
| 2024-05-07 | $0.0372700 | $0.0373900 | $0.0380200 | $0.0367700 |
| 2024-05-08 | $0.0373900 | $0.0379300 | $0.0379300 | $0.0367100 |
| 2024-05-09 | $0.0379300 | $0.0378500 | $0.0397400 | $0.0378500 |
| 2024-05-10 | $0.0378500 | $0.0376900 | $0.0376900 | $0.0352600 |
| 2024-05-11 | $0.0376900 | $0.0377100 | $0.0383200 | $0.0377100 |
| 2024-05-12 | $0.0377100 | $0.0381000 | $0.0381000 | $0.0374900 |
| 2024-05-13 | $0.0381000 | $0.0377600 | $0.0396500 | $0.0377600 |
| 2024-05-14 | $0.0377600 | $0.0381600 | $0.0381600 | $0.0369300 |
| 2024-05-15 | $0.0381600 | $0.0384200 | $0.0410700 | $0.0384200 |
| 2024-05-16 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0371900 |
| 2024-05-17 | $0.0385000 | $0.0388300 | $0.0388300 | $0.0385000 |
| 2024-05-31 | $0.0533 | $0.0533 | $0.0533 | $0.0513 |
| 2024-06-01 | $0.0533 | $0.0549 | $0.0562 | $0.0535 |
| 2024-06-02 | $0.0549 | $0.0556 | $0.0556 | $0.0549 |
| 2024-06-03 | $0.0556 | $0.0557 | $0.0564 | $0.0550 |
| 2024-06-04 | $0.0557 | $0.0593 | $0.0600 | $0.0571 |
| 2024-06-05 | $0.0593 | $0.0633 | $0.0661 | $0.0597 |
| 2024-06-06 | $0.0633 | $0.0679 | $0.0679 | $0.0623 |
| 2024-06-07 | $0.0679 | $0.0682 | $0.0683 | $0.0679 |
| 2024-06-08 | $0.0763 | $0.0658 | $0.0776 | $0.0652 |
| 2024-06-09 | $0.0658 | $0.0634 | $0.0717 | $0.0634 |
| 2024-06-10 | $0.0634 | $0.0598 | $0.0633 | $0.0598 |
| 2024-06-11 | $0.0598 | $0.0579 | $0.0606 | $0.0572 |
| 2024-06-12 | $0.0579 | $0.0621 | $0.0621 | $0.0580 |
| 2024-06-13 | $0.0621 | $0.0614 | $0.0614 | $0.0607 |
| 2024-06-14 | $0.0614 | $0.0614 | $0.0621 | $0.0607 |
| 2024-06-15 | $0.0614 | $0.0642 | $0.0642 | $0.0616 |
| 2024-06-16 | $0.0642 | $0.0626 | $0.0646 | $0.0606 |
| 2024-06-17 | $0.0626 | $0.0625 | $0.0638 | $0.0618 |
| 2024-06-18 | $0.0625 | $0.0627 | $0.0629 | $0.0625 |
| 2024-06-30 | $0.0621 | $0.0633 | $0.0646 | $0.0633 |
| 2024-07-01 | $0.0633 | $0.0635 | $0.0641 | $0.0628 |
| 2024-07-02 | $0.0635 | $0.0639 | $0.0639 | $0.0627 |
| 2024-07-03 | $0.0639 | $0.0638 | $0.0638 | $0.0620 |
| 2024-07-04 | $0.0638 | $0.0610 | $0.0616 | $0.0599 |
| 2024-07-05 | $0.0610 | $0.0578 | $0.0634 | $0.0572 |
| 2024-07-06 | $0.0578 | $0.0612 | $0.0612 | $0.0594 |
| 2024-07-07 | $0.0612 | $0.0598 | $0.0598 | $0.0587 |
| 2024-07-08 | $0.0598 | $0.0613 | $0.0618 | $0.0590 |
| 2024-07-09 | $0.0613 | $0.0610 | $0.0633 | $0.0610 |
| 2024-07-10 | $0.0610 | $0.0623 | $0.0623 | $0.0606 |
| 2024-07-11 | $0.0623 | $0.0625 | $0.0631 | $0.0619 |
| 2024-07-12 | $0.0625 | $0.0626 | $0.0628 | $0.0625 |
| 2024-07-13 | $0.0631 | $0.0646 | $0.0658 | $0.0646 |
| 2024-07-14 | $0.0646 | $0.0651 | $0.0663 | $0.0651 |
| 2024-07-15 | $0.0651 | $0.0661 | $0.0693 | $0.0661 |
| 2024-07-16 | $0.0661 | $0.0664 | $0.0683 | $0.0664 |
| 2024-07-17 | $0.0664 | $0.0654 | $0.0660 | $0.0647 |
| 2024-07-18 | $0.0654 | $0.0656 | $0.0658 | $0.0654 |
| 2024-07-31 | $0.0708 | $0.0691 | $0.0691 | $0.0685 |
| 2024-08-01 | $0.0691 | $0.0699 | $0.0718 | $0.0699 |
| 2024-08-02 | $0.0699 | $0.0670 | $0.0676 | $0.0651 |
| 2024-08-03 | $0.0670 | $0.0692 | $0.0692 | $0.0661 |
| 2024-08-04 | $0.0692 | $0.0669 | $0.0669 | $0.0651 |
| 2024-08-05 | $0.0669 | $0.0638 | $0.0665 | $0.0600 |
| 2024-08-06 | $0.0638 | $0.0667 | $0.0690 | $0.0650 |
| 2024-08-07 | $0.0667 | $0.0656 | $0.0662 | $0.0623 |
| 2024-08-08 | $0.0656 | $0.0679 | $0.0734 | $0.0679 |
| 2024-08-09 | $0.0679 | $0.0688 | $0.0688 | $0.0670 |
| 2024-08-10 | $0.0688 | $0.0683 | $0.0689 | $0.0676 |
| 2024-08-11 | $0.0683 | $0.0670 | $0.0670 | $0.0646 |
| 2024-08-12 | $0.0670 | $0.0677 | $0.0683 | $0.0665 |
| 2024-08-13 | $0.0677 | $0.0685 | $0.0697 | $0.0679 |
| 2024-08-14 | $0.0685 | $0.0681 | $0.0681 | $0.0663 |
| 2024-08-15 | $0.0681 | $0.0685 | $0.0691 | $0.0668 |
| 2024-08-16 | $0.0685 | $0.0683 | $0.0685 | $0.0682 |
Description
CoinEx Token Crypto ICO Description
CoinEx Token is an official value-added services and privileges scheme based on CoinEx exchange platform. CET was issued on Ethereum ERC 20 protocol and can be used to get exclusive services and privileges on CoinEx.com exchange.
Tehnoloogia
CoinEx Token Crypto Technology
Sorry, detailed technology about CoinEx Token is not currently available
Funktsioonid
CoinEx Token Crypto Features
Sorry, detailed features about CoinEx Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri