COMP Coin Values COMP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88205
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad59.14%
Bitcoin JagaCompound Coin Crypto Coin Rank 550
Veebisait
53,731,717,830 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound Coin
Compound Coin valuesUSD Hind $ 0.0001
$ 0.0001
Compound Coin BTC Hind 0.00000001
0.00000001
Compound Coin 24h turumaht $ 125
$ 125
Compound Coin Turuosa ülempiirid $ 4,968,818
$ 4,968,818
24h turumaht
0 BTC 1 H
-0.21 %
24 H
0.18 %
7 d
1.12 %
Täna Compound Coin USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 53,731,717,830 COMP praegu ringlusse turul. Compound Coin hinnad muutuvad praegu 0.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Compound Coin on kaubeldatud Krüptovahetused. Hangi Compound Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Compound Coin
Sümbol
COMP
Algoritm
X11
BTC Hind
0.00000001 BTC
BTC Turg
540 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
53,731,717,830 COMP
1h
-0.21 %
24h
0.18 %
7d
1.12 %
Twitter
Veebisait
Share Compound Coin Price
COMP Tabelid
Compound Coin Hind Tabelid
COMP Kõrge/Madal hinnatabel
Compound Coin Hind Kõrge/Madal hinnatabel
Historical Data
Compound Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $35.93 | $35.78 | $36.04 | $35.55 |
| 2023-05-21 | $35.78 | $34.62 | $35.88 | $34.31 |
| 2023-05-22 | $34.62 | $35.22 | $35.42 | $34.07 |
| 2023-05-23 | $35.22 | $35.54 | $35.98 | $35.10 |
| 2023-05-24 | $35.54 | $34.72 | $35.54 | $33.76 |
| 2023-05-25 | $34.72 | $33.90 | $34.83 | $33.68 |
| 2023-05-26 | $33.90 | $34.37 | $34.52 | $33.29 |
| 2023-05-27 | $34.37 | $35.07 | $35.26 | $34.26 |
| 2023-05-28 | $35.08 | $36.43 | $36.88 | $34.95 |
| 2023-05-29 | $36.43 | $36.90 | $37.04 | $36.06 |
| 2023-05-30 | $36.90 | $36.47 | $37.12 | $36.26 |
| 2023-05-31 | $36.47 | $35.85 | $36.63 | $35.45 |
| 2023-06-01 | $35.85 | $35.38 | $36.02 | $35.12 |
| 2023-06-02 | $35.38 | $35.71 | $36.41 | $34.94 |
| 2023-06-03 | $35.67 | $35.46 | $35.99 | $35.33 |
| 2023-06-04 | $35.46 | $35.46 | $35.96 | $35.20 |
| 2023-06-05 | $35.46 | $35.38 | $35.46 | $35.28 |
| 2023-06-06 | $32.61 | $33.80 | $34.23 | $32.40 |
| 2023-06-07 | $33.80 | $32.10 | $33.80 | $31.55 |
| 2023-06-08 | $32.10 | $31.97 | $32.51 | $31.65 |
| 2023-06-09 | $31.97 | $32.21 | $32.76 | $31.73 |
| 2023-06-10 | $32.21 | $26.64 | $32.25 | $23.63 |
| 2023-06-11 | $26.64 | $26.49 | $26.65 | $26.49 |
| 2023-06-12 | $26.19 | $28.20 | $28.83 | $25.59 |
| 2023-06-13 | $28.20 | $27.21 | $28.39 | $27.00 |
| 2023-06-14 | $27.21 | $27.24 | $27.25 | $27.21 |
| 2023-06-30 | $49.86 | $55.86 | $59.45 | $48.16 |
| 2023-07-01 | $55.86 | $52.40 | $56.04 | $51.44 |
| 2023-07-02 | $52.40 | $68.54 | $69.87 | $50.93 |
| 2023-07-03 | $68.54 | $63.56 | $70.59 | $60.89 |
| 2023-07-04 | $63.56 | $62.50 | $70.77 | $61.12 |
| 2023-07-05 | $62.50 | $60.01 | $65.91 | $54.82 |
| 2023-07-06 | $59.49 | $56.59 | $63.97 | $56.36 |
| 2023-07-07 | $56.59 | $55.65 | $59.40 | $54.09 |
| 2023-07-08 | $55.65 | $53.89 | $57.43 | $52.87 |
| 2023-07-09 | $53.99 | $60.55 | $63.24 | $51.80 |
| 2023-07-10 | $60.55 | $59.39 | $62.65 | $57.00 |
| 2023-07-11 | $59.39 | $60.08 | $60.16 | $59.38 |
| 2023-07-12 | $66.46 | $70.79 | $74.17 | $64.60 |
| 2023-07-13 | $70.79 | $69.57 | $72.83 | $67.72 |
| 2023-07-14 | $69.61 | $66.65 | $72.47 | $66.07 |
| 2023-07-15 | $66.65 | $76.33 | $78.36 | $64.96 |
| 2023-07-16 | $76.33 | $77.50 | $85.99 | $74.29 |
| 2023-07-17 | $77.50 | $75.96 | $79.21 | $70.97 |
| 2023-07-18 | $75.96 | $71.18 | $76.73 | $68.98 |
| 2023-07-19 | $71.18 | $69.27 | $74.06 | $68.97 |
| 2023-07-20 | $69.27 | $73.32 | $74.83 | $68.91 |
| 2023-07-21 | $73.32 | $71.04 | $77.15 | $70.87 |
| 2023-07-22 | $71.04 | $70.52 | $71.96 | $69.36 |
| 2023-07-23 | $70.52 | $70.14 | $72.89 | $69.79 |
| 2023-07-24 | $70.14 | $63.42 | $70.14 | $62.52 |
| 2023-07-25 | $63.42 | $62.36 | $63.87 | $58.36 |
| 2023-07-26 | $62.36 | $70.83 | $73.22 | $62.20 |
| 2023-07-27 | $70.83 | $70.21 | $74.15 | $69.56 |
| 2023-07-28 | $70.21 | $70.07 | $70.21 | $70.07 |
| 2023-07-31 | $70.78 | $66.17 | $79.52 | $65.48 |
| 2023-08-01 | $66.24 | $65.91 | $68.79 | $61.18 |
| 2023-08-02 | $65.91 | $61.67 | $67.21 | $61.49 |
| 2023-08-03 | $61.67 | $59.95 | $62.17 | $58.52 |
| 2023-08-04 | $59.95 | $57.97 | $61.37 | $56.12 |
| 2023-08-05 | $57.97 | $57.47 | $58.53 | $54.50 |
| 2023-08-06 | $57.47 | $56.78 | $60.28 | $56.45 |
| 2023-08-07 | $56.78 | $54.23 | $58.37 | $53.03 |
| 2023-08-08 | $54.28 | $55.98 | $56.33 | $53.53 |
| 2023-08-09 | $55.98 | $55.78 | $56.74 | $54.81 |
| 2023-08-10 | $55.78 | $55.33 | $57.40 | $54.83 |
| 2023-08-11 | $55.33 | $55.49 | $55.98 | $54.86 |
| 2023-08-12 | $55.49 | $55.37 | $56.84 | $54.99 |
| 2023-08-13 | $55.37 | $54.29 | $55.56 | $53.59 |
| 2023-08-14 | $54.29 | $54.11 | $54.29 | $54.07 |
| 2023-08-15 | $55.70 | $50.83 | $56.40 | $47.72 |
| 2023-08-16 | $50.83 | $50.88 | $50.89 | $50.74 |
| 2023-08-31 | $42.89 | $41.13 | $43.48 | $40.24 |
| 2023-09-01 | $41.13 | $40.06 | $41.54 | $39.22 |
| 2023-09-02 | $40.06 | $40.48 | $41.45 | $39.98 |
| 2023-09-03 | $40.48 | $40.29 | $40.85 | $39.82 |
| 2023-09-04 | $40.29 | $40.21 | $41.20 | $39.79 |
| 2023-09-05 | $40.21 | $40.03 | $40.40 | $39.79 |
| 2023-09-06 | $40.03 | $40.28 | $40.85 | $39.52 |
| 2023-09-07 | $40.28 | $40.12 | $40.31 | $39.36 |
| 2023-09-08 | $40.12 | $39.65 | $40.44 | $39.24 |
| 2023-09-09 | $39.66 | $39.20 | $40.10 | $39.15 |
| 2023-09-10 | $39.20 | $37.06 | $39.22 | $35.63 |
| 2023-09-11 | $37.06 | $35.86 | $37.17 | $34.90 |
| 2023-09-12 | $35.86 | $36.75 | $37.50 | $35.69 |
| 2023-09-13 | $36.75 | $36.71 | $36.77 | $36.71 |
| 2023-09-14 | $39.48 | $39.29 | $40.42 | $38.34 |
| 2023-09-15 | $39.29 | $41.00 | $42.00 | $39.10 |
| 2023-09-16 | $41.00 | $39.95 | $42.87 | $39.71 |
| 2023-09-17 | $39.95 | $39.89 | $40.03 | $39.89 |
| 2023-09-30 | $48.99 | $46.84 | $50.55 | $46.35 |
| 2023-10-01 | $46.84 | $48.00 | $49.58 | $46.13 |
| 2023-10-02 | $48.00 | $45.96 | $49.36 | $44.76 |
| 2023-10-03 | $45.83 | $44.39 | $46.37 | $43.86 |
| 2023-10-04 | $44.39 | $44.31 | $44.54 | $42.55 |
| 2023-10-05 | $44.35 | $42.31 | $45.52 | $42.29 |
| 2023-10-06 | $42.31 | $44.31 | $45.09 | $42.31 |
| 2023-10-07 | $44.31 | $44.33 | $44.34 | $44.20 |
| 2023-10-08 | $43.66 | $43.14 | $43.94 | $42.96 |
| 2023-10-09 | $43.14 | $41.46 | $44.42 | $40.32 |
| 2023-10-10 | $41.50 | $41.28 | $42.09 | $40.71 |
| 2023-10-11 | $41.27 | $41.30 | $41.64 | $40.40 |
| 2023-10-12 | $41.30 | $40.55 | $41.53 | $39.78 |
| 2023-10-13 | $40.57 | $40.42 | $41.10 | $40.12 |
| 2023-10-14 | $40.45 | $40.84 | $41.13 | $40.27 |
| 2023-10-15 | $40.83 | $40.92 | $41.36 | $40.47 |
| 2023-10-16 | $40.92 | $41.00 | $41.04 | $40.92 |
| 2023-10-31 | $47.28 | $45.89 | $48.00 | $44.24 |
| 2023-11-01 | $45.89 | $48.18 | $48.45 | $43.98 |
| 2023-11-02 | $48.31 | $46.93 | $52.72 | $45.55 |
| 2023-11-03 | $46.93 | $47.01 | $47.19 | $44.79 |
| 2023-11-04 | $47.01 | $48.55 | $49.26 | $46.49 |
| 2023-11-05 | $48.55 | $49.78 | $50.92 | $48.16 |
| 2023-11-06 | $49.78 | $51.68 | $52.13 | $48.70 |
| 2023-11-07 | $51.74 | $51.22 | $54.47 | $49.86 |
| 2023-11-08 | $51.36 | $52.45 | $53.16 | $50.64 |
| 2023-11-09 | $52.45 | $54.27 | $58.13 | $45.07 |
| 2023-11-10 | $54.27 | $55.10 | $55.37 | $51.40 |
| 2023-11-11 | $55.10 | $54.66 | $57.67 | $52.01 |
| 2023-11-12 | $54.56 | $54.45 | $55.87 | $52.07 |
| 2023-11-13 | $54.46 | $51.33 | $56.40 | $51.11 |
| 2023-11-14 | $51.33 | $52.20 | $55.57 | $50.10 |
| 2023-11-15 | $52.20 | $52.44 | $52.46 | $52.10 |
| 2023-11-30 | $51.26 | $50.61 | $51.85 | $50.29 |
| 2023-12-01 | $50.61 | $51.48 | $51.80 | $50.26 |
| 2023-12-02 | $51.48 | $52.24 | $52.44 | $51.28 |
| 2023-12-03 | $52.24 | $51.18 | $52.60 | $50.73 |
| 2023-12-04 | $51.18 | $50.97 | $52.95 | $48.84 |
| 2023-12-05 | $51.07 | $52.49 | $53.43 | $49.48 |
| 2023-12-06 | $52.49 | $50.65 | $53.41 | $49.91 |
| 2023-12-07 | $50.65 | $52.83 | $53.00 | $49.90 |
| 2023-12-08 | $52.83 | $55.32 | $55.48 | $52.59 |
| 2023-12-09 | $55.47 | $54.82 | $57.21 | $54.15 |
| 2023-12-10 | $54.82 | $55.74 | $56.76 | $53.50 |
| 2023-12-11 | $55.74 | $50.49 | $56.26 | $48.63 |
| 2023-12-12 | $50.49 | $51.06 | $51.96 | $49.63 |
| 2023-12-13 | $50.91 | $50.89 | $51.46 | $48.41 |
| 2023-12-14 | $50.89 | $52.05 | $52.40 | $48.94 |
| 2023-12-15 | $52.05 | $51.90 | $52.29 | $51.82 |
| 2023-12-31 | $58.28 | $57.37 | $60.22 | $55.94 |
| 2024-01-01 | $57.37 | $61.31 | $62.59 | $56.64 |
| 2024-01-02 | $61.31 | $58.89 | $63.01 | $58.26 |
| 2024-01-03 | $58.89 | $52.59 | $60.48 | $44.75 |
| 2024-01-04 | $52.59 | $53.30 | $54.24 | $52.25 |
| 2024-01-05 | $53.30 | $52.18 | $54.01 | $49.94 |
| 2024-01-06 | $52.18 | $50.45 | $52.39 | $48.67 |
| 2024-01-07 | $50.45 | $48.10 | $51.24 | $47.51 |
| 2024-01-08 | $48.10 | $50.76 | $50.98 | $45.01 |
| 2024-01-09 | $50.76 | $49.97 | $51.02 | $47.61 |
| 2024-01-10 | $49.97 | $53.43 | $54.65 | $49.26 |
| 2024-01-11 | $53.43 | $55.70 | $56.96 | $53.16 |
| 2024-01-12 | $55.71 | $52.82 | $56.87 | $51.13 |
| 2024-01-13 | $52.82 | $58.69 | $60.47 | $51.07 |
| 2024-01-14 | $58.69 | $58.57 | $58.91 | $58.53 |
| 2024-01-31 | $55.26 | $54.38 | $55.89 | $53.10 |
| 2024-02-01 | $54.38 | $53.56 | $54.70 | $52.66 |
| 2024-02-02 | $53.56 | $54.54 | $54.64 | $53.32 |
| 2024-02-03 | $54.54 | $54.89 | $56.07 | $54.54 |
| 2024-02-04 | $54.89 | $53.42 | $55.23 | $52.96 |
| 2024-02-05 | $53.42 | $52.18 | $53.50 | $51.87 |
| 2024-02-06 | $52.18 | $52.46 | $53.21 | $51.96 |
| 2024-02-07 | $52.46 | $53.16 | $53.61 | $51.92 |
| 2024-02-08 | $53.16 | $54.07 | $54.11 | $53.12 |
| 2024-02-09 | $54.07 | $55.01 | $55.29 | $53.61 |
| 2024-02-10 | $55.01 | $54.85 | $56.35 | $53.98 |
| 2024-02-11 | $54.85 | $54.92 | $56.24 | $54.74 |
| 2024-02-12 | $54.92 | $56.92 | $56.98 | $53.92 |
| 2024-02-13 | $56.92 | $57.04 | $58.25 | $56.07 |
| 2024-02-14 | $57.04 | $57.91 | $58.79 | $56.44 |
| 2024-02-15 | $57.91 | $58.31 | $58.54 | $57.27 |
| 2024-02-16 | $58.31 | $58.44 | $58.44 | $58.31 |
| 2024-02-29 | $93.79 | $90.70 | $103.32 | $88.49 |
| 2024-03-01 | $90.70 | $95.15 | $95.81 | $90.17 |
| 2024-03-02 | $95.15 | $92.28 | $97.22 | $89.41 |
| 2024-03-03 | $92.32 | $89.43 | $92.64 | $82.79 |
| 2024-03-04 | $89.44 | $89.52 | $97.52 | $86.57 |
| 2024-03-05 | $89.52 | $82.47 | $94.83 | $70.20 |
| 2024-03-06 | $82.31 | $89.36 | $89.78 | $78.63 |
| 2024-03-07 | $89.36 | $89.71 | $90.53 | $85.89 |
| 2024-03-08 | $89.74 | $86.31 | $90.92 | $83.19 |
| 2024-03-09 | $86.31 | $86.61 | $86.63 | $86.16 |
| 2024-03-10 | $91.34 | $87.91 | $92.63 | $85.25 |
| 2024-03-11 | $87.91 | $92.64 | $92.70 | $82.38 |
| 2024-03-12 | $92.64 | $87.60 | $93.86 | $82.92 |
| 2024-03-13 | $87.60 | $91.05 | $97.70 | $87.02 |
| 2024-03-14 | $91.05 | $89.06 | $91.16 | $83.12 |
| 2024-03-15 | $89.09 | $82.26 | $90.08 | $76.08 |
| 2024-03-16 | $82.26 | $76.09 | $83.63 | $74.27 |
| 2024-03-17 | $76.09 | $79.34 | $80.59 | $72.77 |
| 2024-03-18 | $79.34 | $78.52 | $79.34 | $78.45 |
| 2024-03-31 | $76.82 | $79.45 | $79.61 | $76.50 |
| 2024-04-01 | $79.45 | $75.71 | $80.59 | $73.64 |
| 2024-04-02 | $75.63 | $70.66 | $75.84 | $68.63 |
| 2024-04-03 | $70.70 | $69.73 | $72.07 | $68.43 |
| 2024-04-04 | $69.73 | $72.32 | $74.21 | $68.12 |
| 2024-04-05 | $72.32 | $71.51 | $72.65 | $68.91 |
| 2024-04-06 | $71.35 | $72.56 | $73.25 | $71.06 |
| 2024-04-07 | $72.56 | $73.30 | $74.26 | $72.40 |
| 2024-04-08 | $73.30 | $75.96 | $76.40 | $72.16 |
| 2024-04-09 | $75.96 | $73.05 | $76.34 | $72.64 |
| 2024-04-10 | $73.05 | $71.28 | $73.39 | $68.02 |
| 2024-04-11 | $71.28 | $70.09 | $72.10 | $69.52 |
| 2024-04-12 | $70.09 | $59.52 | $72.04 | $54.94 |
| 2024-04-13 | $59.52 | $51.24 | $59.54 | $43.40 |
| 2024-04-14 | $51.24 | $55.06 | $55.85 | $49.13 |
| 2024-04-15 | $55.06 | $52.93 | $56.42 | $51.04 |
| 2024-04-16 | $52.93 | $53.72 | $54.27 | $50.73 |
| 2024-04-17 | $53.72 | $53.46 | $53.74 | $53.40 |
| 2024-04-30 | $55.84 | $53.25 | $56.69 | $50.98 |
| 2024-05-01 | $53.25 | $53.32 | $53.32 | $53.10 |
| 2024-05-02 | $55.64 | $57.07 | $59.81 | $53.69 |
| 2024-05-03 | $57.07 | $59.42 | $61.82 | $56.20 |
| 2024-05-04 | $59.42 | $57.84 | $61.74 | $57.65 |
| 2024-05-05 | $57.82 | $57.90 | $58.61 | $55.14 |
| 2024-05-06 | $57.90 | $56.31 | $60.35 | $56.22 |
| 2024-05-07 | $56.31 | $55.87 | $57.74 | $55.51 |
| 2024-05-08 | $55.87 | $56.38 | $57.38 | $54.81 |
| 2024-05-09 | $56.38 | $58.33 | $58.79 | $55.19 |
| 2024-05-10 | $58.33 | $54.25 | $58.48 | $54.18 |
| 2024-05-11 | $54.25 | $53.31 | $54.82 | $53.24 |
| 2024-05-12 | $53.31 | $54.06 | $58.46 | $53.20 |
| 2024-05-13 | $54.06 | $54.51 | $57.89 | $52.59 |
| 2024-05-14 | $54.51 | $52.40 | $54.75 | $52.22 |
| 2024-05-15 | $52.40 | $56.07 | $56.41 | $52.02 |
| 2024-05-16 | $56.07 | $55.31 | $56.57 | $54.21 |
| 2024-05-17 | $55.31 | $55.39 | $55.39 | $55.31 |
| 2024-05-31 | $59.48 | $59.11 | $61.24 | $58.17 |
| 2024-06-01 | $59.11 | $58.54 | $59.26 | $58.49 |
| 2024-06-02 | $58.54 | $57.96 | $59.27 | $57.61 |
| 2024-06-03 | $57.96 | $57.86 | $59.99 | $57.20 |
| 2024-06-04 | $57.86 | $59.89 | $60.69 | $57.70 |
| 2024-06-05 | $59.89 | $61.36 | $61.36 | $59.31 |
| 2024-06-06 | $61.36 | $59.68 | $61.46 | $58.81 |
| 2024-06-07 | $59.68 | $59.63 | $59.68 | $59.63 |
| 2024-06-08 | $55.74 | $53.72 | $56.11 | $52.64 |
| 2024-06-09 | $53.72 | $54.35 | $54.75 | $53.01 |
| 2024-06-10 | $54.35 | $53.44 | $54.62 | $52.96 |
| 2024-06-11 | $53.44 | $52.10 | $53.59 | $50.05 |
| 2024-06-12 | $52.10 | $53.90 | $55.12 | $51.22 |
| 2024-06-13 | $53.90 | $51.76 | $53.99 | $51.31 |
| 2024-06-14 | $51.76 | $51.93 | $52.83 | $49.71 |
| 2024-06-15 | $51.93 | $53.63 | $53.94 | $51.89 |
| 2024-06-16 | $53.66 | $53.98 | $54.27 | $52.83 |
| 2024-06-17 | $53.98 | $50.61 | $54.26 | $49.47 |
| 2024-06-18 | $50.61 | $50.48 | $50.74 | $50.48 |
| 2024-06-30 | $48.05 | $49.67 | $49.87 | $47.77 |
| 2024-07-01 | $49.67 | $49.43 | $50.77 | $48.68 |
| 2024-07-02 | $49.43 | $48.98 | $49.93 | $48.48 |
| 2024-07-03 | $48.98 | $47.64 | $49.33 | $47.07 |
| 2024-07-04 | $47.64 | $44.62 | $48.22 | $44.40 |
| 2024-07-05 | $44.63 | $46.78 | $47.63 | $40.24 |
| 2024-07-06 | $46.78 | $47.38 | $47.81 | $45.61 |
| 2024-07-07 | $47.38 | $44.80 | $47.38 | $44.80 |
| 2024-07-08 | $44.80 | $47.61 | $48.90 | $43.77 |
| 2024-07-09 | $47.61 | $47.70 | $49.00 | $47.09 |
| 2024-07-10 | $47.70 | $47.97 | $48.78 | $47.11 |
| 2024-07-11 | $47.97 | $46.68 | $49.10 | $46.39 |
| 2024-07-12 | $46.68 | $46.78 | $46.80 | $46.68 |
| 2024-07-13 | $47.96 | $47.52 | $48.11 | $47.01 |
| 2024-07-14 | $47.52 | $50.42 | $50.64 | $47.28 |
| 2024-07-15 | $50.42 | $52.15 | $52.19 | $50.18 |
| 2024-07-16 | $52.15 | $51.75 | $52.39 | $49.54 |
| 2024-07-17 | $51.75 | $50.75 | $52.98 | $50.63 |
| 2024-07-18 | $50.75 | $51.19 | $51.21 | $50.75 |
| 2024-07-31 | $52.73 | $52.71 | $53.63 | $51.41 |
| 2024-08-01 | $52.71 | $53.47 | $54.39 | $50.59 |
| 2024-08-02 | $53.47 | $51.37 | $54.27 | $49.32 |
| 2024-08-03 | $51.37 | $44.35 | $51.56 | $43.90 |
| 2024-08-04 | $44.35 | $40.76 | $46.60 | $40.74 |
| 2024-08-05 | $40.76 | $37.88 | $41.20 | $33.89 |
| 2024-08-06 | $37.88 | $39.41 | $41.14 | $37.44 |
| 2024-08-07 | $39.41 | $37.30 | $40.31 | $36.82 |
| 2024-08-08 | $37.30 | $41.24 | $41.51 | $36.83 |
| 2024-08-09 | $41.24 | $41.32 | $41.62 | $39.65 |
| 2024-08-10 | $41.32 | $41.17 | $41.90 | $40.67 |
| 2024-08-11 | $41.17 | $40.97 | $43.56 | $40.62 |
| 2024-08-12 | $40.97 | $42.47 | $43.34 | $40.54 |
| 2024-08-13 | $42.47 | $44.16 | $44.24 | $41.91 |
| 2024-08-14 | $44.16 | $44.82 | $45.40 | $43.46 |
| 2024-08-15 | $44.82 | $43.67 | $44.89 | $42.32 |
| 2024-08-16 | $43.67 | $43.40 | $43.67 | $43.38 |
Description
Compound Coin Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
Tehnoloogia
Compound Coin Crypto Technology
Sorry, detailed technology about Compound Coin is not currently available
Funktsioonid
Compound Coin Crypto Features
Sorry, detailed features about Compound Coin is not currently available
Seotud mündid
Hankige Crypto uudiskiri