CCX Coin Values CCX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaConceal Crypto Coin Rank 1037
Veebisait
8,001,885 CCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conceal
Conceal valuesUSD Hind $ 0.0933
$ 0.0933
Conceal BTC Hind 0.00001009
0.00001009
Conceal 24h turumaht $ 281,281
$ 281,281
Conceal Turuosa ülempiirid $ 746,923
$ 746,923
24h turumaht
30 BTC 1 H
2.43 %
24 H
-2.41 %
7 d
-7.46 %
Täna Conceal USA dollarites on praegu hind
0.0933
USD, ja kui see on muudetud Bitcoin on
0.00001009
BTC. Kogusumma 8,001,885 CCX praegu ringlusse turul. Conceal hinnad muutuvad praegu -2.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Conceal on kaubeldatud Krüptovahetused. Hangi Conceal's edusamme, lisades selle oma lemmikud tasuta portfelli.
CCX Tabelid
Conceal Hind Tabelid
CCX Kõrge/Madal hinnatabel
Conceal Hind Kõrge/Madal hinnatabel
Historical Data
Conceal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.5378000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2023-05-21 | $0.5423000 | $0.5351000 | $0.5351000 | $0.5351000 |
| 2023-05-22 | $0.5351000 | $0.5371000 | $0.5371000 | $0.5371000 |
| 2023-05-23 | $0.5371000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2023-05-24 | $0.5445000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2023-05-25 | $0.5265000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2023-05-26 | $0.5296000 | $0.5344000 | $0.5344000 | $0.5344000 |
| 2023-05-27 | $0.5344000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2023-05-28 | $0.5374000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2023-05-29 | $0.5615000 | $0.5549000 | $0.5549000 | $0.5549000 |
| 2023-05-30 | $0.5549000 | $0.5540000 | $0.5540000 | $0.5540000 |
| 2023-05-31 | $0.5540000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2023-06-01 | $0.5444000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2023-06-02 | $0.5365000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2023-06-03 | $0.5450000 | $0.5416000 | $0.5416000 | $0.5416000 |
| 2023-06-04 | $0.5416000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2023-06-05 | $0.5425000 | $0.5422000 | $0.5427000 | $0.5415000 |
| 2023-06-06 | $0.5148000 | $0.5453000 | $0.5453000 | $0.5453000 |
| 2023-06-07 | $0.5453000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2023-06-08 | $0.5270000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-06-09 | $0.5302000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2023-06-10 | $0.5297000 | $0.5171000 | $0.5171000 | $0.5171000 |
| 2023-06-11 | $0.5171000 | $0.5158000 | $0.5173000 | $0.5158000 |
| 2023-06-12 | $0.5187000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2023-06-13 | $0.5181000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2023-06-14 | $0.5185000 | $0.5192000 | $0.5192000 | $0.5185000 |
| 2023-06-30 | $0.6089000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2023-07-01 | $0.6094000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2023-07-02 | $0.6118000 | $0.6124000 | $0.6124000 | $0.6124000 |
| 2023-07-03 | $0.6124000 | $0.6232000 | $0.6232000 | $0.6232000 |
| 2023-07-04 | $0.6232000 | $0.6155000 | $0.6155000 | $0.6155000 |
| 2023-07-05 | $0.6155000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2023-07-06 | $0.6101000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2023-07-07 | $0.5983000 | $0.6070000 | $0.6070000 | $0.6070000 |
| 2023-07-08 | $0.6070000 | $0.6059000 | $0.6059000 | $0.6059000 |
| 2023-07-09 | $0.6059000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2023-07-10 | $0.6034000 | $0.6084000 | $0.6084000 | $0.6084000 |
| 2023-07-11 | $0.6084000 | $0.6089000 | $0.6091000 | $0.6081000 |
| 2023-07-12 | $0.6125000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2023-07-13 | $0.6076000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2023-07-14 | $0.6295000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-07-15 | $0.6066000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-07-16 | $0.6060000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-07-17 | $0.6050000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-07-18 | $0.6030000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-07-19 | $0.5973000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2023-07-20 | $0.5984000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2023-07-21 | $0.5962000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2023-07-22 | $0.5982000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-07-23 | $0.5958000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-07-24 | $0.6017000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-07-25 | $0.5836000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2023-07-26 | $0.5845000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-07-27 | $0.5870000 | $0.5866000 | $0.5870000 | $0.5863000 |
| 2023-07-31 | $0.5857000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2023-08-01 | $0.5846000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2023-08-02 | $0.5942000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2023-08-03 | $0.5833000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-08-04 | $0.5836000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2023-08-05 | $0.5816000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2023-08-06 | $0.5810000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2023-08-07 | $0.5809000 | $1.98 | $2.14 | $0.5253000 |
| 2023-08-08 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2023-08-09 | $2.02 | $2.01 | $2.01 | $2.01 |
| 2023-08-10 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2023-08-13 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2023-08-14 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-08-15 | $2.00 | $1.98 | $1.98 | $1.98 |
| 2023-08-16 | $1.98 | $1.99 | $1.99 | $1.98 |
| 2023-08-31 | $0.4915000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2023-09-01 | $0.4668000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2023-09-02 | $0.4644000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2023-09-03 | $0.4656000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2023-09-04 | $0.4675000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2023-09-05 | $0.4647000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2023-09-06 | $0.4641000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2023-09-07 | $0.4635000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2023-09-08 | $0.4728000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-09-09 | $0.4663000 | $0.4662000 | $0.4662000 | $0.4662000 |
| 2023-09-10 | $0.4662000 | $0.4650000 | $0.4650000 | $0.4650000 |
| 2023-09-11 | $0.4650000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2023-09-12 | $0.4529000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2023-09-13 | $0.4651000 | $0.4656000 | $0.4657000 | $0.4639000 |
| 2023-09-14 | $0.4721000 | $0.4776000 | $0.4776000 | $0.4776000 |
| 2023-09-15 | $0.4776000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2023-09-16 | $0.4789000 | $0.4793000 | $0.4796000 | $0.4784000 |
| 2023-09-30 | $0.4844000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2023-10-01 | $0.4854000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2023-10-02 | $0.5039000 | $0.4951000 | $0.4951000 | $0.4951000 |
| 2023-10-03 | $0.4951000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2023-10-04 | $0.4937000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2023-10-05 | $0.5002000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-10-06 | $0.4935000 | $0.5030000 | $0.5030000 | $0.5030000 |
| 2023-10-07 | $0.5030000 | $0.5032000 | $0.5035000 | $0.5026000 |
| 2023-10-08 | $0.5035000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2023-10-09 | $0.5028000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2023-10-10 | $0.4968000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2023-10-11 | $0.4931000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-10-12 | $0.4837000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2023-10-13 | $0.4816000 | $0.4835000 | $0.4835000 | $0.4835000 |
| 2023-10-14 | $0.4835000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-10-15 | $0.4834000 | $0.4833000 | $0.4835000 | $0.4832000 |
| 2023-10-31 | $0.6209000 | $0.6238000 | $0.6238000 | $0.6238000 |
| 2023-11-01 | $0.6238000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2023-11-02 | $0.6379000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2023-11-03 | $0.6290000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2023-11-04 | $0.6252000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2023-11-05 | $0.6315000 | $0.6307000 | $0.6307000 | $0.6307000 |
| 2023-11-06 | $0.6307000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2023-11-07 | $0.6310000 | $0.6376000 | $0.6376000 | $0.6376000 |
| 2023-11-08 | $0.6376000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2023-11-09 | $0.6415000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2023-11-10 | $0.6607000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2023-11-11 | $0.6718000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2023-11-12 | $0.6686000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2023-11-13 | $0.6674000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2023-11-14 | $0.6567000 | $0.6534000 | $0.6567000 | $0.6531000 |
| 2023-11-30 | $0.6815000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-12-01 | $0.6791000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2023-12-02 | $0.6966000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2023-12-03 | $0.7104000 | $0.7197000 | $0.7197000 | $0.7197000 |
| 2023-12-04 | $0.7197000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2023-12-05 | $0.7557000 | $0.7936000 | $0.7936000 | $0.7936000 |
| 2023-12-06 | $0.7936000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2023-12-07 | $0.7879000 | $0.7791000 | $0.7791000 | $0.7791000 |
| 2023-12-08 | $0.7791000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2023-12-09 | $0.7954000 | $0.7870000 | $0.7870000 | $0.7870000 |
| 2023-12-10 | $0.7870000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2023-12-11 | $0.7883000 | $0.7422000 | $0.7422000 | $0.7422000 |
| 2023-12-12 | $0.7422000 | $0.7465000 | $0.7465000 | $0.7465000 |
| 2023-12-13 | $0.7465000 | $0.7720000 | $0.7720000 | $0.7720000 |
| 2023-12-14 | $0.7720000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2023-12-15 | $0.7746000 | $0.7748000 | $0.7756000 | $0.7734000 |
| 2023-12-31 | $0.7586000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2024-01-01 | $0.7610000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2024-01-02 | $0.7956000 | $0.8095000 | $0.8095000 | $0.8095000 |
| 2024-01-03 | $0.8095000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2024-01-04 | $0.7714000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2024-01-05 | $0.7955000 | $0.7952000 | $0.7952000 | $0.7952000 |
| 2024-01-06 | $0.7952000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2024-01-07 | $0.7918000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2024-01-08 | $0.7911000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2024-01-09 | $0.8458000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2024-01-10 | $0.8302000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2024-01-11 | $0.8400000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2024-01-12 | $0.8344000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2024-01-13 | $0.7700000 | $0.7711000 | $0.7711000 | $0.7711000 |
| 2024-01-14 | $0.7711000 | $0.7709000 | $0.7718000 | $0.7704000 |
| 2024-02-07 | $0.7756000 | $0.7981000 | $0.7981000 | $0.7981000 |
| 2024-02-08 | $0.7981000 | $0.8155000 | $0.8155000 | $0.8155000 |
| 2024-02-09 | $0.8155000 | $0.8488000 | $0.8488000 | $0.8488000 |
| 2024-02-10 | $0.8488000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2024-02-11 | $0.8598000 | $0.8696000 | $0.8696000 | $0.8696000 |
| 2024-02-12 | $0.8696000 | $0.8990000 | $0.8990000 | $0.8990000 |
| 2024-02-13 | $0.8990000 | $0.8952000 | $0.8952000 | $0.8952000 |
| 2024-02-14 | $0.8952000 | $0.9332000 | $0.9332000 | $0.9332000 |
| 2024-02-15 | $0.9332000 | $0.9348000 | $0.9352000 | $0.9327000 |
| 2024-02-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2024-03-01 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2024-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-03-03 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2024-03-04 | $1.14 | $1.23 | $1.23 | $1.23 |
| 2024-03-05 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2024-03-06 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2024-03-07 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-03-08 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2024-03-09 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-03-10 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2024-03-11 | $1.24 | $1.30 | $1.30 | $1.30 |
| 2024-03-12 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2024-03-13 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2024-03-14 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2024-03-15 | $1.29 | $1.25 | $1.25 | $1.25 |
| 2024-03-16 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2024-03-17 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2024-03-18 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2024-03-31 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2024-04-01 | $1.28 | $1.25 | $1.25 | $1.25 |
| 2024-04-02 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2024-04-03 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2024-04-04 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2024-04-05 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-04-06 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2024-04-07 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-04-08 | $1.25 | $1.29 | $1.29 | $1.29 |
| 2024-04-09 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2024-04-10 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2024-04-11 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2024-04-12 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2024-04-13 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2024-04-14 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2024-04-15 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2024-04-16 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2024-04-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-04-30 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2024-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-05-02 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2024-05-03 | $1.06 | $1.13 | $1.13 | $1.13 |
| 2024-05-04 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-06 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2024-05-07 | $1.14 | $1.12 | $1.12 | $1.12 |
| 2024-05-08 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2024-05-09 | $1.10 | $1.14 | $1.14 | $1.14 |
| 2024-05-10 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2024-05-11 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2024-05-12 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2024-05-13 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2024-05-14 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2024-05-15 | $1.11 | $1.19 | $1.19 | $1.19 |
| 2024-05-16 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2024-05-17 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-05-31 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2024-06-01 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-02 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-06-03 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2024-06-04 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2024-06-05 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2024-06-06 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2024-06-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-06-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-09 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-10 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-06-11 | $1.25 | $1.21 | $1.21 | $1.21 |
| 2024-06-12 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2024-06-13 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2024-06-14 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-06-15 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-06-16 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2024-06-17 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-06-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2024-06-30 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2024-07-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-07-02 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2024-07-03 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2024-07-04 | $1.08 | $1.03 | $1.03 | $1.03 |
| 2024-07-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2024-07-06 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2024-07-07 | $1.05 | $1.01 | $1.01 | $1.01 |
| 2024-07-08 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2024-07-09 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2024-07-10 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2024-07-11 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2024-07-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-13 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2024-07-14 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2024-07-15 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2024-07-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-07-17 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-07-31 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2024-08-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2024-08-02 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2024-08-03 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2024-08-04 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2024-08-05 | $1.05 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2024-08-06 | $0.9726000 | $1.01 | $1.01 | $1.01 |
| 2024-08-07 | $1.01 | $0.9923000 | $0.9923000 | $0.9923000 |
| 2024-08-08 | $0.9923000 | $1.11 | $1.11 | $1.11 |
| 2024-08-09 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2024-08-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-08-11 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2024-08-12 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2024-08-13 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2024-08-14 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-08-15 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2024-08-16 | $1.04 | $1.03 | $1.04 | $1.03 |
Description
Conceal Crypto ICO Description
CoolDarkCoin is a Proof of Work/Proof of Stake cryptocurrency using the Scrypt algorithm. It has a 100% APY in staking rewards.
Tehnoloogia
Conceal Crypto Technology
Sorry, detailed technology about Conceal is not currently available
Funktsioonid
Conceal Crypto Features
Sorry, detailed features about Conceal is not currently available
Hankige Crypto uudiskiri