CVNT Coin Values CVNT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaContent Value Network Crypto Coin Rank 300
Veebisait
925,000,000 CVNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Content Value Network
Content Value Network valuesUSD Hind $ 0.0167
$ 0.0167
Content Value Network BTC Hind 0.00000181
0.00000181
Content Value Network 24h turumaht $ 7,235,936
$ 7,235,936
Content Value Network Turuosa ülempiirid $ 15,461,822
$ 15,461,822
24h turumaht
782 BTC 1 H
5.25 %
24 H
6.68 %
7 d
51.02 %
Täna Content Value Network USA dollarites on praegu hind
0.0167
USD, ja kui see on muudetud Bitcoin on
0.00000181
BTC. Kogusumma 925,000,000 CVNT praegu ringlusse turul. Content Value Network hinnad muutuvad praegu 6.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.072 M US dollars Content Value Network on kaubeldatud Krüptovahetused. Hangi Content Value Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Content Value Network
Sümbol
CVNT
Algoritm
ETH Token
BTC Hind
0.00000181 BTC
BTC Turg
1,671 BTC
BTC 24h Vol
782 BTC
Kokku hangitud münte
925,000,000 CVNT
1h
5.25 %
24h
6.68 %
7d
51.02 %
Twitter
Veebisait
Share Content Value Network Price
CVNT Tabelid
Content Value Network Hind Tabelid
CVNT Kõrge/Madal hinnatabel
Content Value Network Hind Kõrge/Madal hinnatabel
Historical Data
Content Value Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.3232000 | $0.3097000 | $0.3612000 | $0.3097000 |
| 2023-05-21 | $0.3097000 | $0.3128000 | $0.3128000 | $0.3056000 |
| 2023-05-22 | $0.3128000 | $0.2876000 | $0.3139000 | $0.2809000 |
| 2023-05-23 | $0.2876000 | $0.4081000 | $0.4168000 | $0.2916000 |
| 2023-05-24 | $0.4081000 | $0.3670000 | $0.4265000 | $0.3651000 |
| 2023-05-25 | $0.3670000 | $0.3183000 | $0.4004000 | $0.3183000 |
| 2023-05-26 | $0.3183000 | $0.2736000 | $0.3217000 | $0.2723000 |
| 2023-05-27 | $0.2736000 | $0.2814000 | $0.2956000 | $0.2752000 |
| 2023-05-28 | $0.2814000 | $0.3091000 | $0.3369000 | $0.2940000 |
| 2023-05-29 | $0.3091000 | $0.3232000 | $0.3238000 | $0.2902000 |
| 2023-05-30 | $0.3232000 | $0.3003000 | $0.3236000 | $0.2756000 |
| 2023-05-31 | $0.3003000 | $0.2910000 | $0.2986000 | $0.2717000 |
| 2023-06-01 | $0.2910000 | $0.2895000 | $0.2962000 | $0.2573000 |
| 2023-06-02 | $0.2895000 | $0.2916000 | $0.3085000 | $0.2600000 |
| 2023-06-03 | $0.2916000 | $0.3160000 | $0.3685000 | $0.2572000 |
| 2023-06-04 | $0.3160000 | $0.3242000 | $0.3331000 | $0.2810000 |
| 2023-06-05 | $0.3242000 | $0.3226000 | $0.3244000 | $0.3222000 |
| 2023-06-06 | $0.3225000 | $0.2852000 | $0.3430000 | $0.2830000 |
| 2023-06-07 | $0.2852000 | $0.2690000 | $0.2783000 | $0.2453000 |
| 2023-06-08 | $0.2690000 | $0.3009000 | $0.3107000 | $0.2441000 |
| 2023-06-09 | $0.3009000 | $0.2172000 | $0.3136000 | $0.1857000 |
| 2023-06-10 | $0.2172000 | $0.1890000 | $0.2120000 | $0.1319000 |
| 2023-06-11 | $0.1890000 | $0.1874000 | $0.1893000 | $0.1868000 |
| 2023-06-12 | $0.2653000 | $0.2544000 | $0.2901000 | $0.2536000 |
| 2023-06-13 | $0.2544000 | $0.2992000 | $0.3277000 | $0.2313000 |
| 2023-06-14 | $0.2992000 | $0.2956000 | $0.2996000 | $0.2953000 |
| 2023-06-30 | $0.2320000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-07-01 | $0.2322000 | $0.2040000 | $0.2334000 | $0.2040000 |
| 2023-07-02 | $0.2040000 | $0.2250000 | $0.2250000 | $0.2042000 |
| 2023-07-03 | $0.2250000 | $0.2496000 | $0.2496000 | $0.2290000 |
| 2023-07-04 | $0.2496000 | $0.2767000 | $0.2770000 | $0.2465000 |
| 2023-07-05 | $0.2767000 | $0.2443000 | $0.2742000 | $0.2443000 |
| 2023-07-06 | $0.2443000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-07-07 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-08 | $0.2431000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2023-07-09 | $0.2427000 | $0.2655000 | $0.2655000 | $0.2417000 |
| 2023-07-10 | $0.2655000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2023-07-11 | $0.2677000 | $0.2678000 | $0.2679000 | $0.2677000 |
| 2023-07-12 | $0.2450000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2023-07-13 | $0.2431000 | $0.2697000 | $0.2697000 | $0.2518000 |
| 2023-07-14 | $0.2697000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-07-15 | $0.2599000 | $0.2797000 | $0.2800000 | $0.2597000 |
| 2023-07-16 | $0.2797000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2023-07-17 | $0.2792000 | $0.2415000 | $0.2783000 | $0.2415000 |
| 2023-07-18 | $0.2415000 | $0.2398000 | $0.2398000 | $0.2392000 |
| 2023-07-19 | $0.2398000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-07-20 | $0.2402000 | $0.2191000 | $0.2394000 | $0.2191000 |
| 2023-07-21 | $0.2191000 | $0.2201000 | $0.2201000 | $0.2198000 |
| 2023-07-22 | $0.2201000 | $0.2234000 | $0.2234000 | $0.2193000 |
| 2023-07-23 | $0.2234000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-24 | $0.2256000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-07-25 | $0.2188000 | $0.2087000 | $0.2192000 | $0.2046000 |
| 2023-07-26 | $0.2087000 | $0.2096000 | $0.2096000 | $0.2055000 |
| 2023-07-27 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2095000 |
| 2023-07-31 | $0.1903000 | $0.0871 | $0.1900000 | $0.0871 |
| 2023-08-01 | $0.0871 | $0.0680 | $0.0885 | $0.0680 |
| 2023-08-02 | $0.0680 | $0.0554 | $0.0668 | $0.0554 |
| 2023-08-03 | $0.0554 | $0.0607 | $0.0610 | $0.0554 |
| 2023-08-04 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2023-08-05 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-06 | $0.0604 | $0.0604 | $0.0604 | $0.0604 |
| 2023-08-07 | $0.0604 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-08 | $0.0607 | $0.0619 | $0.0619 | $0.0619 |
| 2023-08-09 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2023-08-10 | $0.0615 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-11 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-12 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-08-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-14 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-08-15 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-16 | $0.0607 | $0.0607 | $0.0607 | $0.0607 |
| 2023-08-31 | $0.0568 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-01 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-02 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-03 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2023-09-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-05 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-06 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2023-09-07 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2023-09-08 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-09 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2023-09-10 | $0.0539 | $0.0537 | $0.0537 | $0.0537 |
| 2023-09-11 | $0.0537 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-12 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2023-09-13 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2023-09-14 | $0.0546 | $0.0552 | $0.0552 | $0.0552 |
| 2023-09-15 | $0.0552 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-16 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2023-09-17 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2024-02-07 | $0.0896 | $0.0922 | $0.0922 | $0.0922 |
| 2024-02-08 | $0.0922 | $0.0942 | $0.0942 | $0.0942 |
| 2024-02-09 | $0.0942 | $0.0981 | $0.0981 | $0.0981 |
| 2024-02-10 | $0.0981 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2024-02-11 | $0.0993600 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2024-02-12 | $0.1005000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2024-02-13 | $0.1039000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2024-02-14 | $0.1034000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-02-15 | $0.1078000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2024-02-16 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1080000 |
| 2024-02-29 | $0.1300000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-03-01 | $0.1273000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2024-03-02 | $0.1299000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2024-03-03 | $0.1290000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-03-04 | $0.1314000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2024-03-05 | $0.1421000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2024-03-06 | $0.1327000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2024-03-07 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2024-03-08 | $0.1392000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-03-09 | $0.1420000 | $0.1419000 | $0.1421000 | $0.1419000 |
| 2024-03-10 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2024-03-11 | $0.1436000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2024-03-12 | $0.1500000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-03-13 | $0.1486000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-03-14 | $0.1521000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-03-15 | $0.1484000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-03-16 | $0.1446000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-03-17 | $0.1357000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2024-03-18 | $0.1422000 | $0.1419000 | $0.1422000 | $0.1418000 |
| 2024-03-31 | $0.1448000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-04-01 | $0.1483000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2024-04-02 | $0.1449000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2024-04-03 | $0.1362000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-04-04 | $0.1373000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2024-04-05 | $0.1425000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-04-06 | $0.1411000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2024-04-07 | $0.1433000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-04-08 | $0.1443000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2024-04-09 | $0.1490000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2024-04-10 | $0.1438000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2024-04-11 | $0.1469000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-04-12 | $0.1457000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-04-13 | $0.1397000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-04-14 | $0.1332000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2024-04-15 | $0.1368000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2024-04-16 | $0.1320000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2024-04-17 | $0.1328000 | $0.1327000 | $0.1328000 | $0.1325000 |
| 2024-04-30 | $0.1328000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-05-01 | $0.1261000 | $0.1263000 | $0.1263000 | $0.1261000 |
| 2024-05-02 | $0.1212000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2024-05-03 | $0.1229000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-04 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-05-05 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2024-05-06 | $0.1332000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2024-05-07 | $0.1314000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-05-08 | $0.1296000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2024-05-09 | $0.1273000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2024-05-10 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2024-05-11 | $0.1264000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-05-12 | $0.1265000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-05-13 | $0.1278000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2024-05-14 | $0.1309000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2024-05-15 | $0.1280000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-05-16 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2024-05-17 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1357000 |
| 2024-05-31 | $0.1422000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-06-01 | $0.1404000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-02 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2024-06-03 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2024-06-04 | $0.1431000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-06-05 | $0.1467000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-06-06 | $0.1479000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-06-07 | $0.1472000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2024-06-08 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2024-06-09 | $0.1442000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-06-10 | $0.1448000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2024-06-11 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2024-06-12 | $0.1400000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2024-06-13 | $0.1420000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2024-06-16 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2024-06-17 | $0.1386000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2024-06-18 | $0.1383000 | $0.1381000 | $0.1385000 | $0.1381000 |
| 2024-06-30 | $0.1267000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-07-01 | $0.1304000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-07-02 | $0.1307000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2024-07-03 | $0.1291000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2024-07-04 | $0.1251000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2024-07-05 | $0.1186000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2024-07-06 | $0.1178000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2024-07-07 | $0.1212000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2024-07-08 | $0.1162000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2024-07-09 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2024-07-10 | $0.1207000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2024-07-11 | $0.1201000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2024-07-12 | $0.1193000 | $0.1194000 | $0.1194000 | $0.1191000 |
| 2024-07-13 | $0.1205000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2024-07-14 | $0.1232000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2024-07-15 | $0.1265000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2024-07-16 | $0.1347000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2024-07-17 | $0.1354000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2024-07-18 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1332000 |
| 2024-07-31 | $0.1377000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2024-08-01 | $0.1344000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2024-08-02 | $0.1358000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2024-08-03 | $0.1278000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2024-08-04 | $0.1262000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2024-08-05 | $0.1209000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2024-08-06 | $0.1124000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2024-08-07 | $0.1166000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2024-08-08 | $0.1147000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2024-08-09 | $0.1284000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2024-08-10 | $0.1266000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2024-08-11 | $0.1268000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-12 | $0.1221000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2024-08-13 | $0.1235000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2024-08-14 | $0.1261000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2024-08-15 | $0.1221000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2024-08-16 | $0.1197000 | $0.1196000 | $0.1197000 | $0.1195000 |
Description
Content Value Network Crypto ICO Description
CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.
Tehnoloogia
Content Value Network Crypto Technology
Sorry, detailed technology about Content Value Network is not currently available
Funktsioonid
Content Value Network Crypto Features
Sorry, detailed features about Content Value Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri