Core - Elada Core hinna ja turupiiranguga

Core Crypto Coin Rank 70

Veebisait

910,238,491 CORE

24h turumaht

541 BTC

1 H

-0.01 %

24 H

4.32 %

7 d

-3.17 %

Täna Core USA dollarites on praegu hind 0.9333 USD, ja kui see on muudetud Bitcoin on 0.00001550 BTC. Kogusumma 910,238,491 CORE praegu ringlusse turul. Core hinnad muutuvad praegu 4.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.326 M US dollars Core on kaubeldatud Krüptovahetused. Hangi Core's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Core

Sümbol

CORE

Algoritm

BTC Hind

0.00001550 BTC

BTC Turg

14,104 BTC

BTC 24h Vol

541 BTC

Kokku hangitud münte

910,238,491 CORE

-0.01 %

24h

4.32 %

-3.17 %

Twitter

Core

Veebisait

Core

CORE Tabelid

CORE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-01-03	$0.5699000	$0.5738000	$0.7204000	$0.5365000
2024-01-04	$0.5738000	$0.5738000	$0.5738000	$0.5738000
2024-01-05	$0.5831000	$0.5732000	$0.5869000	$0.5531000
2024-01-06	$0.5732000	$0.5463000	$0.5734000	$0.5345000
2024-01-07	$0.5463000	$0.5463000	$0.5463000	$0.5463000
2024-01-10	$0.5458000	$0.5528000	$0.5596000	$0.5294000
2024-01-11	$0.5528000	$0.5528000	$0.5528000	$0.5528000
2024-01-13	$0.5247000	$0.5211000	$0.5290000	$0.5144000
2024-01-14	$0.5211000	$0.5211000	$0.5211000	$0.5211000
2024-01-31	$0.4877000	$0.4707000	$0.4936000	$0.4656000
2024-02-01	$0.4707000	$0.4793000	$0.4838000	$0.4672000
2024-02-02	$0.4793000	$0.4825000	$0.4862000	$0.4748000
2024-02-03	$0.4825000	$0.4781000	$0.4879000	$0.4775000
2024-02-04	$0.4781000	$0.4777000	$0.4926000	$0.4731000
2024-02-05	$0.4777000	$0.4776000	$0.4856000	$0.4723000
2024-02-06	$0.4776000	$0.4889000	$0.4910000	$0.4774000
2024-02-07	$0.4889000	$0.5042000	$0.5120000	$0.4868000
2024-02-08	$0.5042000	$0.5139000	$0.5268000	$0.5036000
2024-02-09	$0.5139000	$0.5432000	$0.5588000	$0.5133000
2024-02-10	$0.5432000	$0.5340000	$0.5509000	$0.5246000
2024-02-11	$0.5340000	$0.5295000	$0.5401000	$0.5270000
2024-02-12	$0.5295000	$0.5313000	$0.5375000	$0.5110000
2024-02-13	$0.5313000	$0.5255000	$0.5350000	$0.5135000
2024-02-14	$0.5255000	$0.5301000	$0.5323000	$0.5207000
2024-02-15	$0.5301000	$0.5380000	$0.5434000	$0.5270000
2024-02-16	$0.5380000	$0.5380000	$0.5380000	$0.5380000
2024-02-29	$0.6675000	$0.6532000	$0.6833000	$0.6412000
2024-03-01	$0.6540000	$0.7279000	$0.7414000	$0.6533000
2024-03-02	$0.7279000	$0.7729000	$0.7875000	$0.7034000
2024-03-03	$0.7729000	$0.7597000	$0.8208000	$0.7210000
2024-03-04	$0.7597000	$0.7336000	$0.7724000	$0.7204000
2024-03-05	$0.7336000	$0.7336000	$0.7336000	$0.7336000
2024-03-06	$0.6560000	$0.6749000	$0.6906000	$0.6347000
2024-03-07	$0.6749000	$0.6979000	$0.7044000	$0.6659000
2024-03-08	$0.6979000	$0.7031000	$0.7129000	$0.6758000
2024-03-09	$0.7031000	$0.7031000	$0.7031000	$0.7031000
2024-03-10	$0.7259000	$0.7107000	$0.7306000	$0.6891000
2024-03-11	$0.7105000	$0.7081000	$0.7135000	$0.6757000
2024-03-12	$0.7082000	$0.7051000	$0.7324000	$0.6608000
2024-03-13	$0.7051000	$0.7122000	$0.7235000	$0.6910000
2024-03-14	$0.7122000	$0.6906000	$0.7145000	$0.6590000
2024-03-15	$0.6906000	$0.6601000	$0.6962000	$0.6209000
2024-03-16	$0.6604000	$0.6208000	$0.6832000	$0.6071000
2024-03-17	$0.6208000	$0.6273000	$0.6332000	$0.5851000
2024-03-18	$0.6273000	$0.6273000	$0.6273000	$0.6273000
2024-03-31	$1.39	$2.59	$2.90	$1.37
2024-04-01	$2.60	$3.78	$4.19	$2.36
2024-04-02	$3.78	$3.33	$4.32	$2.83
2024-04-03	$3.33	$3.04	$3.76	$2.84
2024-04-04	$3.04	$2.44	$3.14	$2.36
2024-04-05	$2.44	$2.67	$2.89	$2.24
2024-04-06	$2.67	$2.63	$2.80	$2.49
2024-04-07	$2.63	$2.69	$2.75	$2.54
2024-04-08	$2.69	$2.65	$2.78	$2.57
2024-04-09	$2.65	$2.37	$2.67	$2.28
2024-04-10	$2.37	$2.34	$2.44	$2.13
2024-04-11	$2.34	$2.21	$2.34	$2.13
2024-04-12	$2.21	$1.57	$2.25	$1.41
2024-04-13	$1.57	$1.42	$1.80	$1.33
2024-04-14	$1.41	$1.53	$1.61	$1.35
2024-04-15	$1.53	$2.71	$2.89	$1.44
2024-04-16	$2.71	$2.33	$2.73	$2.09
2024-04-17	$2.33	$2.33	$2.33	$2.33
2024-04-30	$2.11	$1.93	$2.14	$1.87
2024-05-01	$1.93	$1.93	$1.93	$1.93
2024-05-02	$1.93	$2.07	$2.15	$1.84
2024-05-03	$2.07	$2.04	$2.08	$1.95
2024-05-04	$2.04	$2.03	$2.10	$1.98
2024-05-05	$2.03	$1.96	$2.03	$1.94
2024-05-06	$1.96	$1.90	$2.01	$1.87
2024-05-07	$1.90	$1.76	$1.91	$1.75
2024-05-08	$1.76	$1.68	$1.83	$1.66
2024-05-09	$1.68	$1.72	$1.78	$1.63
2024-05-10	$1.72	$1.59	$1.74	$1.59
2024-05-11	$1.59	$1.58	$1.63	$1.56
2024-05-12	$1.58	$1.76	$1.80	$1.57
2024-05-13	$1.76	$1.65	$1.76	$1.61
2024-05-14	$1.65	$1.58	$1.65	$1.56
2024-05-15	$1.58	$1.68	$1.72	$1.53
2024-05-16	$1.68	$1.91	$1.95	$1.68
2024-05-17	$1.91	$1.91	$1.91	$1.91
2024-05-31	$1.92	$1.93	$2.04	$1.90
2024-06-01	$1.93	$1.95	$2.03	$1.92
2024-06-02	$1.95	$1.86	$1.97	$1.82
2024-06-03	$1.86	$1.85	$1.92	$1.84
2024-06-04	$1.85	$1.99	$2.04	$1.83
2024-06-05	$1.99	$1.93	$2.13	$1.91
2024-06-06	$1.93	$1.96	$1.97	$1.91
2024-06-07	$1.96	$1.96	$1.96	$1.96
2024-06-08	$1.77	$1.71	$1.79	$1.66
2024-06-09	$1.71	$1.72	$1.74	$1.70
2024-06-10	$1.72	$1.68	$1.73	$1.66
2024-06-11	$1.68	$1.61	$1.69	$1.53
2024-06-12	$1.61	$1.63	$1.71	$1.55
2024-06-13	$1.63	$1.55	$1.63	$1.51
2024-06-14	$1.55	$1.58	$1.62	$1.50
2024-06-15	$1.58	$1.57	$1.60	$1.54
2024-06-16	$1.57	$1.63	$1.65	$1.53
2024-06-17	$1.63	$1.53	$1.65	$1.52
2024-06-18	$1.53	$1.53	$1.53	$1.53
2024-06-30	$1.30	$1.33	$1.36	$1.27
2024-07-01	$1.33	$1.33	$1.36	$1.32
2024-07-02	$1.33	$1.31	$1.33	$1.30
2024-07-03	$1.31	$1.22	$1.32	$1.21
2024-07-04	$1.22	$0.9973000	$1.23	$0.9863000
2024-07-05	$0.9982000	$0.8724000	$1.00	$0.8641000
2024-07-06	$0.8724000	$1.11	$1.17	$0.8409000
2024-07-07	$1.11	$0.9708000	$1.11	$0.9661000
2024-07-08	$0.9708000	$1.08	$1.13	$0.9362000
2024-07-09	$1.08	$1.08	$1.10	$1.05
2024-07-10	$1.08	$1.11	$1.16	$1.07
2024-07-11	$1.11	$1.10	$1.13	$1.08
2024-07-12	$1.10	$1.10	$1.10	$1.10
2024-07-13	$1.09	$1.09	$1.12	$1.08
2024-07-14	$1.09	$1.20	$1.24	$1.09
2024-07-15	$1.20	$1.24	$1.25	$1.17
2024-07-16	$1.24	$1.42	$1.46	$1.22
2024-07-17	$1.42	$1.40	$1.48	$1.38
2024-07-18	$1.40	$1.40	$1.40	$1.40
2024-07-31	$1.29	$1.22	$1.31	$1.22
2024-08-01	$1.22	$1.22	$1.23	$1.12
2024-08-02	$1.22	$1.15	$1.24	$1.14
2024-08-03	$1.15	$1.07	$1.16	$1.04
2024-08-04	$1.07	$1.05	$1.08	$0.9900000
2024-08-05	$1.05	$0.9130000	$1.05	$0.8220000
2024-08-06	$0.9130000	$1.01	$1.07	$0.9130000
2024-08-07	$1.01	$0.9630000	$1.05	$0.9480000
2024-08-08	$0.9630000	$1.08	$1.08	$0.9450000
2024-08-09	$1.08	$1.07	$1.08	$1.03
2024-08-10	$1.07	$1.08	$1.10	$1.05
2024-08-11	$1.08	$0.9920000	$1.10	$0.9770000
2024-08-12	$0.9920000	$1.05	$1.06	$0.9870000
2024-08-13	$1.05	$1.03	$1.05	$1.01
2024-08-14	$1.03	$1.04	$1.08	$0.9980000
2024-08-15	$1.04	$0.9980000	$1.04	$0.9740000
2024-08-16	$0.9980000	$0.9920000	$1.01	$0.9720000
2024-08-17	$0.9920000	$0.9900000	$0.9930000	$0.9900000

Description

The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.

Tehnoloogia

Sorry, detailed technology about Core is not currently available

Funktsioonid

Sorry, detailed features about Core is not currently available

Core News