CCA Coin Values CCA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaCounos Coin Crypto Coin Rank 225
Veebisait
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Hind $ 4.92
$ 4.92
Counos Coin BTC Hind 0.00053190
0.00053190
Counos Coin 24h turumaht $ 236,137
$ 236,137
Counos Coin Turuosa ülempiirid $ 73,060,436
$ 73,060,436
24h turumaht
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Täna Counos Coin USA dollarites on praegu hind
4.92
USD, ja kui see on muudetud Bitcoin on
0.00053190
BTC. Kogusumma 14,848,324 CCA praegu ringlusse turul. Counos Coin hinnad muutuvad praegu 0.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Counos Coin on kaubeldatud Krüptovahetused. Hangi Counos Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Counos Coin
Sümbol
CCA
Algoritm
Scrypt
BTC Hind
0.00053190 BTC
BTC Turg
7,898 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Veebisait
Share Counos Coin Price
CCA Tabelid
Counos Coin Hind Tabelid
CCA Kõrge/Madal hinnatabel
Counos Coin Hind Kõrge/Madal hinnatabel
Historical Data
Counos Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-30 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001250 |
| 2023-10-01 | $0.0001490 | $0.0001470 | $0.0001490 | $0.0001200 |
| 2023-10-02 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001200 |
| 2023-10-05 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001150 |
| 2023-10-06 | $0.0001460 | $0.0001350 | $0.0001460 | $0.0001210 |
| 2023-10-07 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-10-08 | $0.0001420 | $0.0001030 | $0.0002310 | $0.0000490 |
| 2023-10-09 | $0.0001030 | $0.0001570 | $0.0001690 | $0.0000540 |
| 2023-10-10 | $0.0001570 | $0.0001090 | $0.0001610 | $0.0000840 |
| 2023-10-11 | $0.0001090 | $0.0001290 | $0.0001410 | $0.0001090 |
| 2023-10-12 | $0.0001290 | $0.0000810 | $0.0001320 | $0.0000740 |
| 2023-10-13 | $0.0000810 | $0.0000840 | $0.0000860 | $0.0000780 |
| 2023-10-14 | $0.0000840 | $0.0000770 | $0.0000880 | $0.0000760 |
| 2023-10-15 | $0.0000770 | $0.0000820 | $0.0000880 | $0.0000770 |
| 2023-10-16 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-31 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-02 | $0.0001020 | $0.0000990 | $0.0001030 | $0.0000990 |
| 2023-11-03 | $0.0000990 | $0.0001010 | $0.0001030 | $0.0000970 |
| 2023-11-04 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-06 | $0.0001010 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-07 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-08 | $0.0001000 | $0.0001010 | $0.0001020 | $0.0000990 |
| 2023-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0000990 |
| 2023-11-10 | $0.0001020 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2023-11-11 | $0.0001000 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2023-11-12 | $0.0001050 | $0.0000980 | $0.0001080 | $0.0000960 |
| 2023-11-13 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-11-14 | $0.0000980 | $0.0000990 | $0.0001000 | $0.0000970 |
| 2023-11-15 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-11-30 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-02 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-03 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-04 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-05 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-06 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-07 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-08 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-09 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-10 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2023-12-11 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-12 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2023-12-13 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-12-14 | $0.0000970 | $0.0001040 | $0.0001070 | $0.0000940 |
| 2023-12-15 | $0.0001040 | $0.0001030 | $0.0001060 | $0.0001030 |
| 2023-12-31 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-01 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-02 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-03 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-04 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000970 |
| 2024-01-05 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-06 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-07 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-08 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
| 2024-01-09 | $0.0000980 | $0.0000980 | $0.0000990 | $0.0000960 |
| 2024-01-10 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2024-01-11 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-12 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-14 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-31 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000480 |
| 2024-02-01 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000440 |
| 2024-02-02 | $0.0000590 | $0.0000550 | $0.0000640 | $0.0000400 |
| 2024-02-03 | $0.0000550 | $0.0000450 | $0.0000580 | $0.0000410 |
| 2024-02-04 | $0.0000450 | $0.0000500 | $0.0000640 | $0.0000440 |
| 2024-02-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2024-02-06 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000280 |
| 2024-02-07 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2024-02-08 | $0.0000470 | $0.0000380 | $0.0000490 | $0.0000350 |
| 2024-02-09 | $0.0000380 | $0.0000460 | $0.0000510 | $0.0000360 |
| 2024-02-10 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000320 |
| 2024-02-11 | $0.0000420 | $0.0000400 | $0.0000460 | $0.0000390 |
| 2024-02-12 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2024-02-13 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000400 |
| 2024-02-14 | $0.0000430 | $0.0000400 | $0.0000430 | $0.0000400 |
| 2024-02-15 | $0.0000400 | $0.0000390 | $0.0000460 | $0.0000360 |
| 2024-02-16 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000390 |
| 2024-02-29 | $0.0000150 | $0.0000130 | $0.0000220 | $0.0000130 |
| 2024-03-01 | $0.0000130 | $0.0000220 | $0.0000220 | $0.0000130 |
| 2024-03-02 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000180 |
| 2024-03-03 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2024-03-04 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2024-03-05 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000190 |
| 2024-03-06 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2024-03-07 | $0.0000190 | $0.0000190 | $0.0000260 | $0.0000160 |
| 2024-03-08 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2024-03-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-10 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-13 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-14 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2024-03-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000160 |
| 2024-03-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-17 | $0.0000180 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2024-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-03-31 | $0.0000240 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2024-04-01 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2024-04-02 | $0.0000230 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2024-04-03 | $0.0000120 | $0.0000170 | $0.0000180 | $0.0000120 |
| 2024-04-04 | $0.0000170 | $0.0000150 | $0.0000170 | $0.0000120 |
| 2024-04-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2024-04-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-11 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2024-04-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2024-04-13 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2024-04-14 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-04-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000120 |
| 2024-04-16 | $0.0000150 | $0.0000120 | $0.0000150 | $0.0000120 |
| 2024-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-04-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-05-02 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2024-05-03 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-05-04 | $0.0000240 | $0.0000700 | $0.0000850 | $0.0000240 |
| 2024-05-05 | $0.0000700 | $0.0001420 | $0.0001460 | $0.0000660 |
| 2024-05-06 | $0.0001420 | $0.0000780 | $0.0001460 | $0.0000640 |
| 2024-05-07 | $0.0000780 | $0.0000600 | $0.0000950 | $0.0000600 |
| 2024-05-08 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000600 |
| 2024-05-09 | $0.0000740 | $0.0000660 | $0.0000850 | $0.0000520 |
| 2024-05-10 | $0.0000660 | $0.0000600 | $0.0000660 | $0.0000510 |
| 2024-05-11 | $0.0000600 | $0.0000590 | $0.0000640 | $0.0000430 |
| 2024-05-12 | $0.0000590 | $0.0000610 | $0.0000650 | $0.0000430 |
| 2024-05-13 | $0.0000610 | $0.0000680 | $0.0000680 | $0.0000470 |
| 2024-05-14 | $0.0000680 | $0.0000560 | $0.0000720 | $0.0000470 |
| 2024-05-15 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000460 |
| 2024-05-16 | $0.0000560 | $0.0000430 | $0.0000560 | $0.0000350 |
| 2024-05-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-31 | $0.0000460 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2024-06-01 | $0.0000380 | $0.0000470 | $0.0000470 | $0.0000380 |
| 2024-06-02 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000380 |
| 2024-06-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000380 |
| 2024-06-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000390 |
| 2024-06-05 | $0.0000460 | $0.0000500 | $0.0000500 | $0.0000390 |
| 2024-06-06 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000390 |
| 2024-06-07 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-08 | $0.0000810 | $0.0001300 | $0.0001340 | $0.0000810 |
| 2024-06-09 | $0.0001300 | $0.0001460 | $0.0001470 | $0.0000600 |
| 2024-06-10 | $0.0001460 | $0.0001390 | $0.0001460 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001350 |
| 2024-06-12 | $0.0001390 | $0.0001370 | $0.0001400 | $0.0000980 |
| 2024-06-13 | $0.0001370 | $0.0001380 | $0.0001390 | $0.0001360 |
| 2024-06-14 | $0.0001380 | $0.0001420 | $0.0001450 | $0.0000960 |
| 2024-06-15 | $0.0001420 | $0.0001100 | $0.0001450 | $0.0000790 |
| 2024-06-16 | $0.0001100 | $0.0001210 | $0.0001210 | $0.0000920 |
| 2024-06-17 | $0.0001210 | $0.0001310 | $0.0001340 | $0.0001210 |
| 2024-06-18 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001310 |
| 2024-06-30 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2024-07-01 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-07-02 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001150 |
| 2024-07-03 | $0.0001180 | $0.0001110 | $0.0001180 | $0.0001110 |
| 2024-07-04 | $0.0001110 | $0.0001160 | $0.0001170 | $0.0001100 |
| 2024-07-05 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2024-07-06 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-07 | $0.0001110 | $0.0001110 | $0.0001120 | $0.0001090 |
| 2024-07-08 | $0.0001110 | $0.0001070 | $0.0001120 | $0.0001050 |
| 2024-07-09 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-10 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-11 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-12 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-13 | $0.0001060 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-14 | $0.0001060 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2024-07-15 | $0.0001050 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-16 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2024-07-17 | $0.0001070 | $0.0001060 | $0.0001070 | $0.0001050 |
| 2024-07-18 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2024-07-31 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2024-08-01 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-02 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001070 |
| 2024-08-03 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0000630 |
| 2024-08-04 | $0.0001090 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-05 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001050 |
| 2024-08-06 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-07 | $0.0001090 | $0.0001090 | $0.0001120 | $0.0001090 |
| 2024-08-08 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001010 |
| 2024-08-09 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0000860 |
| 2024-08-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001090 |
| 2024-08-11 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001080 |
| 2024-08-12 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0000970 |
| 2024-08-13 | $0.0001080 | $0.0001080 | $0.0001110 | $0.0001080 |
| 2024-08-14 | $0.0001080 | $0.0001120 | $0.0001170 | $0.0000330 |
| 2024-08-15 | $0.0001120 | $0.0001110 | $0.0001170 | $0.0000430 |
| 2024-08-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Tehnoloogia
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
Funktsioonid
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Hankige Crypto uudiskiri