Crypto Sports - Elada Crypto Sports hinna ja turupiiranguga

Crypto Sports Crypto Coin Rank 1225

Veebisait

2,737,526 CSPN

24h turumaht

0 BTC

1 H

-0.21 %

24 H

-2.65 %

7 d

-19.88 %

Täna Crypto Sports USA dollarites on praegu hind 0.1367 USD, ja kui see on muudetud Bitcoin on 0.00001478 BTC. Kogusumma 2,737,526 CSPN praegu ringlusse turul. Crypto Sports hinnad muutuvad praegu -2.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Crypto Sports on kaubeldatud Krüptovahetused. Hangi Crypto Sports's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Crypto Sports

Sümbol

CSPN

Algoritm

Quark

BTC Hind

0.00001478 BTC

BTC Turg

40 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

2,737,526 CSPN

-0.21 %

24h

-2.65 %

-19.88 %

Twitter

Crypto Sports

Veebisait

Crypto Sports

CSPN Tabelid

CSPN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0349500	$0.0352500	$0.0352500	$0.0352500
2023-05-21	$0.0352500	$0.0347800	$0.0347800	$0.0347800
2023-05-22	$0.0347800	$0.0349100	$0.0349100	$0.0349100
2023-05-23	$0.0349100	$0.0353900	$0.0353900	$0.0353900
2023-05-24	$0.0353900	$0.0342200	$0.0342200	$0.0342200
2023-05-25	$0.0342200	$0.0344200	$0.0344200	$0.0344200
2023-05-26	$0.0344200	$0.0347400	$0.0347400	$0.0347400
2023-05-27	$0.0347400	$0.0349300	$0.0349300	$0.0349300
2023-05-28	$0.0349300	$0.0365000	$0.0365000	$0.0365000
2023-05-29	$0.0365000	$0.0360700	$0.0360700	$0.0360700
2023-05-30	$0.0360700	$0.0360100	$0.0360100	$0.0360100
2023-05-31	$0.0360100	$0.0353900	$0.0353900	$0.0353900
2023-06-01	$0.0353900	$0.0348800	$0.0348800	$0.0348800
2023-06-02	$0.0348800	$0.0354300	$0.0354300	$0.0354300
2023-06-03	$0.0354300	$0.0352000	$0.0352000	$0.0352000
2023-06-04	$0.0352000	$0.0352600	$0.0352600	$0.0352600
2023-06-05	$0.0352600	$0.0352300	$0.0352700	$0.0352000
2023-06-06	$0.0334600	$0.0354400	$0.0354400	$0.0354400
2023-06-07	$0.0354400	$0.0342500	$0.0342500	$0.0342500
2023-06-08	$0.0342500	$0.0344600	$0.0344600	$0.0344600
2023-06-09	$0.0344600	$0.0344300	$0.0344300	$0.0344300
2023-06-10	$0.0344300	$0.0336100	$0.0336100	$0.0336100
2023-06-11	$0.0336100	$0.0335300	$0.0336300	$0.0335300
2023-06-12	$0.0337200	$0.0336800	$0.0336800	$0.0336800
2023-06-13	$0.0336800	$0.0337000	$0.0337000	$0.0337000
2023-06-14	$0.0337000	$0.0337200	$0.0337500	$0.0337000
2023-06-30	$0.0395800	$0.0396100	$0.0396100	$0.0396100
2023-07-01	$0.0396100	$0.0397700	$0.0397700	$0.0397700
2023-07-02	$0.0397700	$0.0398000	$0.0398000	$0.0398000
2023-07-03	$0.0398000	$0.0405100	$0.0405100	$0.0405100
2023-07-04	$0.0405100	$0.0400100	$0.0400100	$0.0400100
2023-07-05	$0.0400100	$0.0396500	$0.0396500	$0.0396500
2023-07-06	$0.0396500	$0.0388900	$0.0388900	$0.0388900
2023-07-07	$0.0388900	$0.0394500	$0.0394500	$0.0394500
2023-07-08	$0.0394500	$0.0393800	$0.0393800	$0.0393800
2023-07-09	$0.0393800	$0.0392200	$0.0392200	$0.0392200
2023-07-10	$0.0392200	$0.0395500	$0.0395500	$0.0395500
2023-07-11	$0.0395500	$0.0395900	$0.0395900	$0.0395300
2023-07-12	$0.0398200	$0.0395000	$0.0395000	$0.0395000
2023-07-13	$0.0395000	$0.0409200	$0.0409200	$0.0409200
2023-07-14	$0.0409200	$0.0394300	$0.0394300	$0.0394300
2023-07-15	$0.0394300	$0.0393900	$0.0393900	$0.0393900
2023-07-16	$0.0393900	$0.0393200	$0.0393200	$0.0393200
2023-07-17	$0.0393200	$0.0391900	$0.0391900	$0.0391900
2023-07-18	$0.0391900	$0.0388200	$0.0388200	$0.0388200
2023-07-19	$0.0388200	$0.0388900	$0.0388900	$0.0388900
2023-07-20	$0.0388900	$0.0387500	$0.0387500	$0.0387500
2023-07-21	$0.0387500	$0.0388800	$0.0388800	$0.0388800
2023-07-22	$0.0388800	$0.0387300	$0.0387300	$0.0387300
2023-07-23	$0.0387300	$0.0391100	$0.0391100	$0.0391100
2023-07-24	$0.0391100	$0.0379300	$0.0379300	$0.0379300
2023-07-25	$0.0379300	$0.0379900	$0.0379900	$0.0379900
2023-07-26	$0.0379900	$0.0381600	$0.0381600	$0.0381600
2023-07-27	$0.0381600	$0.0381300	$0.0381600	$0.0381100
2023-07-31	$0.0380700	$0.0380000	$0.0380000	$0.0380000
2023-08-01	$0.0380000	$0.0386200	$0.0386200	$0.0386200
2023-08-02	$0.0386200	$0.0379200	$0.0379200	$0.0379200
2023-08-03	$0.0379200	$0.0379300	$0.0379300	$0.0379300
2023-08-04	$0.0379300	$0.0378000	$0.0378000	$0.0378000
2023-08-05	$0.0378000	$0.0377700	$0.0377700	$0.0377700
2023-08-06	$0.0377700	$0.0377600	$0.0377600	$0.0377600
2023-08-07	$0.0377600	$0.0379400	$0.0379400	$0.0379400
2023-08-08	$0.0379400	$0.0387000	$0.0387000	$0.0387000
2023-08-09	$0.0387000	$0.0384400	$0.0384400	$0.0384400
2023-08-10	$0.0384400	$0.0382600	$0.0382600	$0.0382600
2023-08-11	$0.0382600	$0.0382200	$0.0382200	$0.0382200
2023-08-12	$0.0382200	$0.0382400	$0.0382400	$0.0382400
2023-08-13	$0.0382400	$0.0380700	$0.0380700	$0.0380700
2023-08-14	$0.0380700	$0.0380900	$0.0380900	$0.0380500
2023-08-15	$0.0382300	$0.0379200	$0.0379200	$0.0379200
2023-08-16	$0.0379200	$0.0379600	$0.0379600	$0.0379200
2023-08-31	$0.0355000	$0.0337200	$0.0337200	$0.0337200
2023-09-01	$0.0337200	$0.0335400	$0.0335400	$0.0335400
2023-09-02	$0.0335400	$0.0336300	$0.0336300	$0.0336300
2023-09-03	$0.0336300	$0.0337600	$0.0337600	$0.0337600
2023-09-04	$0.0337600	$0.0335600	$0.0335600	$0.0335600
2023-09-05	$0.0335600	$0.0335200	$0.0335200	$0.0335200
2023-09-06	$0.0335200	$0.0334800	$0.0334800	$0.0334800
2023-09-07	$0.0334800	$0.0341500	$0.0341500	$0.0341500
2023-09-08	$0.0341500	$0.0336800	$0.0336800	$0.0336800
2023-09-09	$0.0336800	$0.0336700	$0.0336700	$0.0336700
2023-09-10	$0.0336700	$0.0335800	$0.0335800	$0.0335800
2023-09-11	$0.0335800	$0.0327100	$0.0327100	$0.0327100
2023-09-12	$0.0327100	$0.0335900	$0.0335900	$0.0335900
2023-09-13	$0.0335900	$0.0336300	$0.0336500	$0.0335000
2023-09-14	$0.0341000	$0.0344900	$0.0344900	$0.0344900
2023-09-15	$0.0344900	$0.0345900	$0.0345900	$0.0345900
2023-09-16	$0.0345900	$0.0346000	$0.0346400	$0.0345500

Description

Crypto Sports builds a bridge between eSports and the crypto world, offering gamers and developers innovative ways to connect and provide opportunities for every gamer, whether casual or professional, to make money by doing what they love, using Crypto Sports Network and the cryptocurrency, CSPN.

Tehnoloogia

Sorry, detailed technology about Crypto Sports is not currently available

Funktsioonid

Sorry, detailed features about Crypto Sports is not currently available